Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.22 38.37 38.04 38.11 6,752.2K
09:35 38.11 38.21 37.92 37.93 6,313.5K
09:40 37.94 38.06 37.93 38.03 4,597.0K
09:45 38.02 38.02 37.91 37.98 4,474.6K
09:50 37.98 38.43 37.97 38.43 3,335.0K
09:55 38.41 38.41 38.26 38.36 3,052.5K
10:00 38.35 38.40 38.14 38.14 2,035.2K
10:05 38.12 38.14 37.96 37.99 2,963.9K
10:10 38.00 38.00 37.91 37.93 3,253.1K
10:15 37.93 37.94 37.84 37.90 4,003.6K
10:20 37.89 37.90 37.84 37.89 2,413.6K
10:25 37.89 37.92 37.79 37.92 3,566.7K
10:30 37.90 38.00 37.88 38.00 1,329.8K
10:35 38.00 38.00 37.87 38.00 1,000.0K
10:40 37.99 38.06 37.96 37.98 1,063.7K
10:45 37.97 38.06 37.97 38.04 1,023.4K
10:50 38.03 38.22 38.03 38.22 1,706.4K
10:55 38.20 38.33 38.14 38.33 1,533.3K
11:00 38.33 38.34 38.23 38.29 1,297.3K
11:05 38.29 38.29 38.16 38.26 938.9K
11:10 38.26 38.28 38.20 38.23 789.9K
11:15 38.23 38.24 38.17 38.23 595.3K
11:20 38.22 38.36 38.21 38.34 1,452.4K
11:25 38.33 38.40 38.28 38.36 1,647.7K
11:30 38.36 38.36 38.36 38.36 1.6K
13:00 38.36 38.36 38.18 38.25 1,405.9K
13:05 38.27 38.37 38.21 38.27 1,553.0K
13:10 38.27 38.35 38.24 38.31 830.3K
13:15 38.30 38.30 38.22 38.27 740.8K
13:20 38.27 38.30 38.24 38.30 723.6K
13:25 38.29 38.30 38.21 38.24 1,150.6K
13:30 38.25 38.27 38.15 38.23 1,827.4K
13:35 38.23 38.26 38.21 38.21 610.8K
13:40 38.21 38.22 38.10 38.14 1,093.7K
13:45 38.14 38.15 38.09 38.09 1,003.7K
13:50 38.09 38.15 38.09 38.12 758.2K
13:55 38.12 38.12 38.05 38.05 1,104.8K
14:00 38.05 38.08 38.00 38.07 1,429.4K
14:05 38.07 38.07 37.96 37.97 1,532.5K
14:10 37.97 38.02 37.96 38.00 1,105.6K
14:15 38.01 38.01 37.90 37.95 1,839.0K
14:20 37.96 37.96 37.91 37.95 1,068.7K
14:25 37.95 38.06 37.95 38.06 1,002.1K
14:30 38.06 38.12 38.03 38.06 1,477.4K
14:35 38.07 38.08 38.00 38.00 1,113.6K
14:40 38.01 38.04 38.00 38.01 1,425.5K
14:45 38.01 38.02 37.98 38.00 1,803.2K
14:50 38.01 38.02 38.00 38.00 1,884.8K
14:55 38.00 38.04 38.00 38.04 1,017.1K
15:40 38.09 38.09 38.09 38.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available