64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.09 | 36.10 | 35.86 | 36.08 | 7,670.4K |
| 09:35 | 36.08 | 36.27 | 36.01 | 36.23 | 2,941.6K |
| 09:40 | 36.24 | 36.25 | 36.04 | 36.05 | 2,235.3K |
| 09:45 | 36.07 | 36.22 | 36.05 | 36.14 | 1,964.7K |
| 09:50 | 36.15 | 36.39 | 36.15 | 36.29 | 2,356.8K |
| 09:55 | 36.28 | 36.28 | 36.19 | 36.21 | 1,108.6K |
| 10:00 | 36.21 | 36.21 | 36.11 | 36.11 | 1,228.3K |
| 10:05 | 36.11 | 36.15 | 36.02 | 36.15 | 2,300.4K |
| 10:10 | 36.16 | 36.18 | 36.00 | 36.03 | 1,842.1K |
| 10:15 | 36.01 | 36.10 | 36.00 | 36.03 | 2,099.5K |
| 10:20 | 36.03 | 36.10 | 36.01 | 36.04 | 1,286.6K |
| 10:25 | 36.04 | 36.08 | 35.95 | 35.95 | 2,009.4K |
| 10:30 | 35.95 | 35.98 | 35.90 | 35.91 | 2,230.8K |
| 10:35 | 35.92 | 35.99 | 35.87 | 35.88 | 2,058.1K |
| 10:40 | 35.87 | 35.94 | 35.86 | 35.90 | 1,581.9K |
| 10:45 | 35.90 | 35.97 | 35.88 | 35.88 | 1,162.2K |
| 10:50 | 35.88 | 35.89 | 35.80 | 35.87 | 2,654.7K |
| 10:55 | 35.87 | 35.88 | 35.83 | 35.85 | 899.8K |
| 11:00 | 35.85 | 35.88 | 35.83 | 35.87 | 842.2K |
| 11:05 | 35.86 | 35.91 | 35.85 | 35.91 | 1,118.6K |
| 11:10 | 35.92 | 35.92 | 35.82 | 35.83 | 841.4K |
| 11:15 | 35.83 | 35.88 | 35.82 | 35.84 | 1,010.8K |
| 11:20 | 35.83 | 35.88 | 35.82 | 35.86 | 989.1K |
| 11:25 | 35.86 | 35.86 | 35.82 | 35.84 | 1,093.3K |
| 11:30 | 35.84 | 35.84 | 35.84 | 35.84 | 2.0K |
| 13:00 | 35.86 | 36.08 | 35.86 | 36.03 | 2,302.8K |
| 13:05 | 36.03 | 36.14 | 35.99 | 36.07 | 1,279.8K |
| 13:10 | 36.07 | 36.12 | 36.02 | 36.04 | 1,280.2K |
| 13:15 | 36.04 | 36.06 | 35.96 | 36.04 | 1,201.6K |
| 13:20 | 36.06 | 36.07 | 36.01 | 36.05 | 1,111.1K |
| 13:25 | 36.03 | 36.05 | 35.94 | 36.00 | 1,305.9K |
| 13:30 | 36.00 | 36.04 | 35.99 | 35.99 | 1,257.4K |
| 13:35 | 36.00 | 36.00 | 35.90 | 35.93 | 1,569.8K |
| 13:40 | 35.93 | 35.97 | 35.90 | 35.94 | 1,400.8K |
| 13:45 | 35.94 | 35.97 | 35.92 | 35.93 | 1,278.5K |
| 13:50 | 35.94 | 35.98 | 35.93 | 35.94 | 976.7K |
| 13:55 | 35.95 | 35.95 | 35.90 | 35.94 | 1,156.3K |
| 14:00 | 35.94 | 36.08 | 35.91 | 36.07 | 1,023.6K |
| 14:05 | 36.10 | 36.12 | 36.05 | 36.09 | 1,164.6K |
| 14:10 | 36.10 | 36.12 | 36.04 | 36.10 | 1,340.0K |
| 14:15 | 36.09 | 36.09 | 36.04 | 36.06 | 1,575.9K |
| 14:20 | 36.05 | 36.07 | 36.03 | 36.05 | 1,672.7K |
| 14:25 | 36.05 | 36.14 | 36.03 | 36.14 | 2,153.9K |
| 14:30 | 36.15 | 36.16 | 36.11 | 36.11 | 1,395.4K |
| 14:35 | 36.13 | 36.22 | 36.11 | 36.22 | 1,458.4K |
| 14:40 | 36.22 | 36.22 | 36.17 | 36.19 | 1,227.8K |
| 14:45 | 36.19 | 36.24 | 36.17 | 36.24 | 1,760.6K |
| 14:50 | 36.23 | 36.24 | 36.18 | 36.21 | 2,122.0K |
| 14:55 | 36.20 | 36.23 | 36.20 | 36.22 | 821.0K |
| 15:40 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0K |