Luxshare Precision A

002475
🏛️ china →
64.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.45 44.09 43.40 44.02 19,701.2K
09:35 44.06 44.24 43.79 43.79 10,571.8K
09:40 43.78 44.14 43.76 43.82 6,169.8K
09:45 43.82 43.82 42.90 43.07 8,854.4K
09:50 43.10 43.22 42.87 43.04 6,827.6K
09:55 43.01 43.10 42.92 43.03 4,296.8K
10:00 43.03 43.31 43.02 43.30 3,214.0K
10:05 43.27 43.27 43.07 43.11 2,626.4K
10:10 43.11 43.39 43.00 43.38 2,483.9K
10:15 43.38 43.45 43.15 43.32 2,156.9K
10:20 43.34 43.40 43.12 43.20 2,520.5K
10:25 43.22 43.35 43.22 43.33 1,241.2K
10:30 43.32 43.49 43.30 43.32 2,157.5K
10:35 43.32 43.35 43.06 43.20 2,095.7K
10:40 43.19 43.26 43.18 43.18 1,628.8K
10:45 43.18 43.18 43.06 43.16 1,948.3K
10:50 43.16 43.16 43.09 43.15 1,583.7K
10:55 43.13 43.22 43.12 43.13 1,199.2K
11:00 43.13 43.14 43.05 43.05 2,243.6K
11:05 43.05 43.05 43.00 43.00 3,201.4K
11:10 42.99 43.00 42.86 42.86 4,554.6K
11:15 42.85 42.87 42.72 42.75 5,047.1K
11:20 42.75 42.76 42.46 42.63 5,118.6K
11:25 42.62 42.66 42.50 42.50 2,773.5K
11:30 42.50 42.50 42.50 42.50 36.6K
13:00 42.49 42.49 42.34 42.45 3,582.8K
13:05 42.44 42.48 42.36 42.37 2,179.0K
13:10 42.36 42.60 42.27 42.45 3,219.7K
13:15 42.45 42.48 42.21 42.27 2,691.3K
13:20 42.27 42.42 42.21 42.24 1,988.7K
13:25 42.23 42.24 42.14 42.20 2,628.3K
13:30 42.21 42.49 42.19 42.48 1,602.1K
13:35 42.48 42.70 42.48 42.67 1,562.4K
13:40 42.68 42.90 42.49 42.90 1,738.0K
13:45 42.91 43.00 42.79 42.99 1,969.9K
13:50 43.00 43.00 42.71 42.73 1,124.4K
13:55 42.73 42.85 42.61 42.61 973.8K
14:00 42.60 42.70 42.58 42.64 807.8K
14:05 42.64 42.68 42.57 42.67 936.0K
14:10 42.67 42.80 42.67 42.80 1,103.5K
14:15 42.80 42.88 42.80 42.85 1,129.3K
14:20 42.86 43.00 42.82 42.99 1,300.0K
14:25 43.00 43.10 42.96 43.10 1,916.8K
14:30 43.11 43.17 43.04 43.04 2,008.9K
14:35 43.04 43.04 42.95 43.04 1,705.2K
14:40 43.04 43.06 42.96 42.99 2,425.6K
14:45 42.99 43.03 42.99 43.00 2,991.6K
14:50 43.00 43.00 42.94 42.96 2,978.2K
14:55 42.95 42.97 42.93 42.95 1,882.8K
15:40 42.95 42.95 42.95 42.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available