64.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.99 | 46.78 | 44.99 | 46.22 | 22,796.4K |
| 09:35 | 46.29 | 46.81 | 46.29 | 46.60 | 13,270.9K |
| 09:40 | 46.63 | 47.11 | 46.52 | 46.57 | 13,922.1K |
| 09:45 | 46.58 | 46.87 | 46.37 | 46.87 | 5,957.1K |
| 09:50 | 46.89 | 46.90 | 46.24 | 46.30 | 6,414.9K |
| 09:55 | 46.26 | 46.57 | 46.26 | 46.44 | 3,497.9K |
| 10:00 | 46.44 | 46.54 | 46.30 | 46.31 | 3,498.0K |
| 10:05 | 46.32 | 46.67 | 46.19 | 46.60 | 4,576.5K |
| 10:10 | 46.59 | 46.68 | 46.49 | 46.56 | 2,565.1K |
| 10:15 | 46.60 | 46.78 | 46.57 | 46.78 | 3,382.5K |
| 10:20 | 46.76 | 46.78 | 46.54 | 46.60 | 2,011.4K |
| 10:25 | 46.59 | 46.63 | 46.35 | 46.36 | 2,038.5K |
| 10:30 | 46.36 | 46.50 | 46.31 | 46.33 | 2,563.2K |
| 10:35 | 46.36 | 46.42 | 46.31 | 46.42 | 2,522.5K |
| 10:40 | 46.43 | 46.58 | 46.42 | 46.53 | 1,871.2K |
| 10:45 | 46.54 | 46.61 | 46.51 | 46.56 | 1,960.4K |
| 10:50 | 46.56 | 46.83 | 46.55 | 46.59 | 3,409.3K |
| 10:55 | 46.60 | 46.81 | 46.58 | 46.78 | 1,689.6K |
| 11:00 | 46.80 | 46.92 | 46.70 | 46.74 | 2,321.3K |
| 11:05 | 46.75 | 46.83 | 46.66 | 46.80 | 1,491.1K |
| 11:10 | 46.79 | 46.79 | 46.62 | 46.65 | 1,270.2K |
| 11:15 | 46.66 | 46.90 | 46.64 | 46.86 | 2,266.2K |
| 11:20 | 46.85 | 46.85 | 46.64 | 46.75 | 1,712.1K |
| 11:25 | 46.73 | 46.85 | 46.72 | 46.82 | 1,743.1K |
| 11:30 | 46.79 | 46.79 | 46.79 | 46.79 | 9.4K |
| 13:00 | 46.80 | 46.84 | 46.62 | 46.75 | 3,145.6K |
| 13:05 | 46.75 | 46.90 | 46.63 | 46.72 | 2,948.4K |
| 13:10 | 46.71 | 46.73 | 46.54 | 46.61 | 2,421.7K |
| 13:15 | 46.60 | 46.81 | 46.59 | 46.75 | 2,045.6K |
| 13:20 | 46.75 | 46.85 | 46.75 | 46.80 | 2,074.6K |
| 13:25 | 46.80 | 46.86 | 46.65 | 46.65 | 2,142.8K |
| 13:30 | 46.69 | 46.75 | 46.40 | 46.44 | 2,783.0K |
| 13:35 | 46.44 | 46.51 | 46.20 | 46.20 | 3,019.0K |
| 13:40 | 46.22 | 46.30 | 46.01 | 46.04 | 4,789.8K |
| 13:45 | 46.04 | 46.12 | 45.84 | 46.12 | 5,520.7K |
| 13:50 | 46.12 | 46.20 | 45.97 | 45.97 | 2,883.5K |
| 13:55 | 45.97 | 45.97 | 45.69 | 45.70 | 5,837.0K |
| 14:00 | 45.79 | 46.08 | 45.77 | 46.02 | 3,137.9K |
| 14:05 | 46.02 | 46.13 | 46.02 | 46.10 | 1,726.2K |
| 14:10 | 46.11 | 46.12 | 45.90 | 45.91 | 2,622.2K |
| 14:15 | 45.88 | 45.90 | 45.76 | 45.76 | 2,605.1K |
| 14:20 | 45.76 | 45.76 | 45.52 | 45.66 | 5,933.8K |
| 14:25 | 45.67 | 45.69 | 45.25 | 45.25 | 5,825.7K |
| 14:30 | 45.25 | 45.82 | 45.15 | 45.75 | 6,893.3K |
| 14:35 | 45.74 | 45.75 | 45.40 | 45.41 | 3,183.0K |
| 14:40 | 45.41 | 45.41 | 45.12 | 45.12 | 4,253.4K |
| 14:45 | 45.14 | 45.24 | 45.00 | 45.12 | 5,696.2K |
| 14:50 | 45.13 | 45.13 | 45.00 | 45.01 | 5,336.9K |
| 14:55 | 45.01 | 45.02 | 44.99 | 44.99 | 3,472.9K |
| 15:40 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0K |