Luxshare Precision A

002475
🏛️ china →
64.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.97 45.10 44.41 44.95 13,355.6K
09:35 44.95 45.13 44.42 44.56 8,041.8K
09:40 44.54 44.99 44.38 44.98 7,395.5K
09:45 44.95 45.01 44.80 44.84 4,019.2K
09:50 44.84 44.95 44.64 44.64 4,646.2K
09:55 44.64 44.71 44.53 44.53 3,731.3K
10:00 44.52 44.81 44.51 44.60 2,951.3K
10:05 44.61 45.04 44.55 45.00 5,036.0K
10:10 44.98 45.14 44.95 45.06 3,874.1K
10:15 45.05 45.14 45.00 45.10 3,162.0K
10:20 45.11 45.20 44.90 45.20 2,809.5K
10:25 45.20 45.49 45.02 45.44 4,131.3K
10:30 45.44 45.59 45.30 45.59 3,595.6K
10:35 45.57 45.67 45.54 45.61 3,673.4K
10:40 45.58 45.67 45.51 45.66 2,583.2K
10:45 45.67 45.96 45.66 45.96 4,117.0K
10:50 45.94 45.98 45.76 45.91 3,908.6K
10:55 45.91 45.91 45.56 45.67 3,381.4K
11:00 45.67 45.67 45.33 45.33 2,483.1K
11:05 45.33 45.56 45.32 45.49 1,498.3K
11:10 45.49 45.61 45.37 45.47 1,517.5K
11:15 45.47 45.47 45.18 45.29 1,952.2K
11:20 45.28 45.29 45.01 45.01 1,978.6K
11:25 45.01 45.23 44.99 45.13 1,998.2K
11:30 45.13 45.13 45.13 45.13 5.7K
13:00 45.13 45.21 45.00 45.02 2,243.7K
13:05 45.02 45.48 45.01 45.48 2,193.1K
13:10 45.49 45.49 45.25 45.26 1,960.3K
13:15 45.25 45.53 45.23 45.47 3,564.0K
13:20 45.46 45.46 45.08 45.09 2,620.5K
13:25 45.09 45.13 44.95 44.99 3,503.7K
13:30 44.99 45.03 44.65 44.67 3,589.0K
13:35 44.68 45.11 44.68 45.10 3,053.7K
13:40 45.11 45.15 44.98 45.11 2,275.6K
13:45 45.11 45.36 45.11 45.36 1,894.6K
13:50 45.35 45.38 45.22 45.33 2,251.7K
13:55 45.35 45.47 45.34 45.45 1,701.4K
14:00 45.45 45.73 45.44 45.73 3,472.0K
14:05 45.71 45.73 45.48 45.48 2,059.4K
14:10 45.50 45.70 45.48 45.63 2,300.3K
14:15 45.62 45.78 45.61 45.70 2,627.2K
14:20 45.70 45.70 45.49 45.49 2,107.9K
14:25 45.49 45.68 45.48 45.67 1,666.3K
14:30 45.67 45.96 45.67 45.85 4,543.9K
14:35 45.85 45.97 45.81 45.87 3,317.6K
14:40 45.87 45.96 45.85 45.95 2,630.9K
14:45 45.94 45.99 45.93 45.98 3,861.4K
14:50 45.99 46.08 45.98 46.07 5,535.3K
14:55 46.06 46.10 46.06 46.09 2,099.1K
15:40 46.10 46.10 46.10 46.10 2,404.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available