Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.84 45.36 43.84 45.11 25,127.2K
09:35 45.11 45.48 45.09 45.35 14,451.9K
09:40 45.42 45.67 44.98 45.00 13,652.5K
09:45 45.02 45.38 44.99 45.04 6,478.0K
09:50 45.04 45.12 44.75 44.75 6,417.9K
09:55 44.74 45.19 44.74 44.80 5,353.1K
10:00 44.80 44.82 44.60 44.69 5,107.2K
10:05 44.66 44.66 44.16 44.23 5,237.8K
10:10 44.19 44.46 44.17 44.43 3,941.5K
10:15 44.42 44.68 44.40 44.68 3,911.9K
10:20 44.69 44.69 44.40 44.45 2,303.5K
10:25 44.46 44.65 44.32 44.33 2,123.1K
10:30 44.34 44.34 44.01 44.01 3,173.5K
10:35 44.02 44.13 43.91 43.93 4,044.6K
10:40 43.93 44.20 43.93 44.04 2,652.4K
10:45 44.06 44.11 43.95 44.00 2,029.6K
10:50 44.00 44.13 43.82 44.00 2,955.7K
10:55 43.99 44.78 43.97 44.78 4,342.2K
11:00 44.84 44.93 44.38 44.52 4,899.7K
11:05 44.52 44.53 44.32 44.46 2,719.4K
11:10 44.47 44.66 44.22 44.25 3,197.2K
11:15 44.23 44.35 44.09 44.28 2,170.4K
11:20 44.27 44.46 44.20 44.20 1,750.8K
11:25 44.23 44.23 44.05 44.10 2,291.1K
11:30 44.10 44.10 44.10 44.10 30.4K
13:00 44.09 44.29 44.05 44.08 3,047.7K
13:05 44.03 44.67 43.96 44.67 2,354.4K
13:10 44.61 45.12 44.61 44.84 7,806.2K
13:15 44.85 44.87 44.49 44.52 2,903.1K
13:20 44.50 44.60 44.31 44.39 2,282.2K
13:25 44.35 44.45 44.25 44.27 2,119.7K
13:30 44.26 44.38 44.21 44.32 1,500.6K
13:35 44.30 44.35 44.24 44.33 1,589.0K
13:40 44.33 44.36 44.20 44.31 1,642.2K
13:45 44.30 44.36 44.20 44.21 1,975.8K
13:50 44.25 44.35 44.21 44.35 1,402.5K
13:55 44.36 44.45 44.25 44.26 1,543.4K
14:00 44.25 44.40 44.21 44.28 2,117.3K
14:05 44.27 44.31 44.16 44.16 1,604.0K
14:10 44.16 44.16 43.93 44.00 4,707.6K
14:15 43.99 44.00 43.88 43.89 2,730.0K
14:20 43.89 43.94 43.76 43.80 2,791.7K
14:25 43.81 44.00 43.71 43.92 2,807.3K
14:30 43.86 43.92 43.55 43.60 2,860.3K
14:35 43.60 43.80 43.51 43.80 3,991.3K
14:40 43.78 44.38 43.78 44.38 4,429.0K
14:45 44.38 44.39 44.20 44.34 3,919.9K
14:50 44.34 44.42 44.20 44.33 4,092.9K
14:55 44.33 44.46 44.21 44.25 2,466.4K
15:40 44.39 44.39 44.39 44.39 1,590.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available