64.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.28 | 44.34 | 43.72 | 44.21 | 12,336.0K |
| 09:35 | 44.21 | 44.32 | 43.99 | 44.21 | 5,838.6K |
| 09:40 | 44.22 | 44.89 | 44.18 | 44.38 | 7,113.7K |
| 09:45 | 44.45 | 44.87 | 44.39 | 44.66 | 6,203.4K |
| 09:50 | 44.64 | 44.71 | 44.28 | 44.70 | 3,462.6K |
| 09:55 | 44.74 | 44.96 | 44.47 | 44.72 | 4,226.6K |
| 10:00 | 44.68 | 44.95 | 44.66 | 44.95 | 3,871.6K |
| 10:05 | 44.99 | 45.30 | 44.93 | 45.03 | 8,553.9K |
| 10:10 | 45.00 | 45.18 | 44.90 | 45.18 | 3,258.7K |
| 10:15 | 45.18 | 45.84 | 45.07 | 45.75 | 11,178.6K |
| 10:20 | 45.75 | 46.05 | 45.53 | 45.94 | 12,373.5K |
| 10:25 | 45.92 | 46.70 | 45.85 | 46.33 | 13,050.1K |
| 10:30 | 46.34 | 46.36 | 46.06 | 46.18 | 4,914.5K |
| 10:35 | 46.17 | 46.23 | 45.80 | 45.90 | 4,216.9K |
| 10:40 | 45.90 | 46.16 | 45.90 | 46.09 | 3,052.9K |
| 10:45 | 46.09 | 46.26 | 46.09 | 46.12 | 3,579.2K |
| 10:50 | 46.12 | 46.28 | 46.07 | 46.21 | 3,109.9K |
| 10:55 | 46.20 | 46.23 | 45.95 | 46.00 | 2,784.9K |
| 11:00 | 46.01 | 46.14 | 46.00 | 46.12 | 2,493.3K |
| 11:05 | 46.14 | 46.60 | 46.14 | 46.45 | 6,045.0K |
| 11:10 | 46.43 | 46.48 | 46.33 | 46.40 | 2,790.2K |
| 11:15 | 46.39 | 46.39 | 46.15 | 46.15 | 2,974.6K |
| 11:20 | 46.18 | 46.21 | 46.09 | 46.14 | 2,123.4K |
| 11:25 | 46.17 | 46.25 | 46.10 | 46.25 | 1,632.1K |
| 11:30 | 46.26 | 46.26 | 46.26 | 46.26 | 5.7K |
| 13:00 | 46.26 | 46.27 | 46.04 | 46.13 | 5,258.1K |
| 13:05 | 46.12 | 46.20 | 46.04 | 46.15 | 2,319.0K |
| 13:10 | 46.15 | 46.22 | 46.05 | 46.05 | 2,566.6K |
| 13:15 | 46.05 | 46.18 | 46.04 | 46.15 | 1,871.6K |
| 13:20 | 46.15 | 46.18 | 45.96 | 45.96 | 2,887.1K |
| 13:25 | 45.97 | 46.19 | 45.92 | 46.18 | 2,307.0K |
| 13:30 | 46.19 | 46.40 | 46.18 | 46.29 | 4,037.9K |
| 13:35 | 46.25 | 46.36 | 46.24 | 46.35 | 1,877.3K |
| 13:40 | 46.36 | 46.39 | 46.18 | 46.32 | 1,967.0K |
| 13:45 | 46.32 | 46.60 | 46.32 | 46.60 | 7,291.4K |
| 13:50 | 46.60 | 46.62 | 46.50 | 46.62 | 3,528.9K |
| 13:55 | 46.62 | 46.65 | 46.57 | 46.63 | 2,867.1K |
| 14:00 | 46.64 | 46.70 | 46.62 | 46.69 | 5,366.4K |
| 14:05 | 46.69 | 46.70 | 46.62 | 46.62 | 2,274.0K |
| 14:10 | 46.66 | 46.66 | 46.38 | 46.49 | 2,647.8K |
| 14:15 | 46.46 | 46.70 | 46.46 | 46.70 | 3,022.9K |
| 14:20 | 46.69 | 46.75 | 46.60 | 46.74 | 3,696.5K |
| 14:25 | 46.74 | 46.88 | 46.72 | 46.87 | 4,578.6K |
| 14:30 | 46.84 | 46.96 | 46.76 | 46.76 | 4,417.4K |
| 14:35 | 46.75 | 47.08 | 46.56 | 47.08 | 7,654.9K |
| 14:40 | 47.10 | 47.20 | 46.98 | 47.01 | 5,684.7K |
| 14:45 | 47.02 | 47.19 | 47.00 | 47.16 | 5,752.4K |
| 14:50 | 47.17 | 47.19 | 47.00 | 47.14 | 6,078.5K |
| 14:55 | 47.14 | 47.19 | 47.11 | 47.19 | 2,847.0K |
| 15:40 | 47.20 | 47.20 | 47.20 | 47.20 | 4,201.8K |