Luxshare Precision A

002475
🏛️ china →
64.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 51.45 48.80 51.44 61,488.6K
09:35 51.50 51.92 51.30 51.70 42,129.4K
09:40 51.74 51.74 50.50 50.64 18,007.4K
09:45 50.56 50.58 49.62 49.72 14,899.4K
09:50 49.80 50.27 49.75 49.83 11,956.6K
09:55 49.75 50.30 49.75 50.01 8,790.6K
10:00 50.02 50.15 49.88 50.09 6,440.3K
10:05 50.10 50.88 50.09 50.88 7,696.0K
10:10 50.89 50.96 50.25 50.25 6,433.5K
10:15 50.30 50.51 50.02 50.06 4,121.5K
10:20 50.08 50.30 49.89 50.25 5,089.1K
10:25 50.26 50.50 50.26 50.33 2,957.5K
10:30 50.35 50.39 50.21 50.34 2,182.5K
10:35 50.33 50.33 50.06 50.12 2,562.4K
10:40 50.10 50.17 50.01 50.13 3,095.8K
10:45 50.14 50.24 50.02 50.03 2,234.4K
10:50 50.03 50.03 49.80 49.80 3,296.6K
10:55 49.81 50.18 49.77 50.17 2,667.3K
11:00 50.17 50.19 49.89 49.92 1,909.6K
11:05 49.91 50.06 49.81 49.94 2,068.5K
11:10 49.94 50.28 49.88 50.27 2,452.4K
11:15 50.26 50.28 50.08 50.18 2,299.8K
11:20 50.18 50.60 50.15 50.60 3,424.9K
11:25 50.50 50.51 50.15 50.16 1,666.4K
11:30 50.13 50.13 50.13 50.13 16.7K
13:00 50.13 50.13 49.82 49.91 3,354.8K
13:05 49.92 50.03 49.86 49.97 2,404.7K
13:10 49.96 50.04 49.88 50.04 1,982.4K
13:15 50.03 50.15 49.89 49.93 1,972.8K
13:20 49.92 49.92 49.72 49.72 2,339.5K
13:25 49.72 49.78 49.65 49.68 2,155.9K
13:30 49.67 49.75 49.58 49.73 2,359.3K
13:35 49.73 49.81 49.68 49.76 1,570.4K
13:40 49.76 49.86 49.75 49.79 1,568.4K
13:45 49.80 50.03 49.78 49.85 2,120.3K
13:50 49.83 50.00 49.77 49.97 2,049.3K
13:55 49.98 50.01 49.84 49.87 1,890.5K
14:00 49.89 49.91 49.74 49.80 2,149.2K
14:05 49.80 49.85 49.70 49.70 2,039.9K
14:10 49.70 49.77 49.58 49.71 2,748.2K
14:15 49.72 49.80 49.72 49.74 1,858.6K
14:20 49.76 49.78 49.63 49.70 2,533.7K
14:25 49.70 49.75 49.66 49.67 2,756.2K
14:30 49.67 49.87 49.67 49.83 3,381.1K
14:35 49.83 49.92 49.69 49.69 2,971.8K
14:40 49.70 49.75 49.56 49.59 4,616.5K
14:45 49.59 49.61 49.51 49.57 5,089.9K
14:50 49.58 49.69 49.50 49.68 7,983.6K
14:55 49.69 49.75 49.69 49.74 3,085.9K
15:40 49.75 49.75 49.75 49.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available