Luxshare Precision A

002475
🏛️ china →
64.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.07 48.65 49.12 22,562.2K
09:35 49.09 49.50 48.90 49.21 8,760.4K
09:40 49.24 49.57 48.91 49.32 8,908.8K
09:45 49.33 49.45 48.91 49.00 4,871.2K
09:50 48.98 49.00 48.35 48.72 11,193.7K
09:55 48.72 48.72 48.10 48.10 11,706.1K
10:00 48.16 48.37 47.87 47.93 11,099.5K
10:05 47.90 48.85 47.85 48.79 7,355.5K
10:10 48.75 48.79 48.50 48.79 4,202.9K
10:15 48.76 48.95 48.48 48.59 2,734.6K
10:20 48.60 49.00 48.44 49.00 2,094.7K
10:25 48.97 48.99 48.60 48.68 2,510.7K
10:30 48.69 48.69 48.43 48.45 2,423.9K
10:35 48.42 48.70 48.42 48.70 2,442.1K
10:40 48.71 48.92 48.67 48.90 2,654.1K
10:45 48.89 48.89 48.67 48.74 1,550.4K
10:50 48.74 48.74 48.46 48.52 1,745.6K
10:55 48.55 48.55 48.36 48.52 2,115.5K
11:00 48.51 48.52 48.30 48.31 1,423.9K
11:05 48.34 48.36 48.17 48.19 2,702.6K
11:10 48.21 48.32 48.11 48.15 2,094.5K
11:15 48.16 48.17 47.98 48.03 3,111.2K
11:20 48.03 48.18 47.96 48.02 2,487.9K
11:25 48.01 48.18 47.87 48.18 3,006.2K
11:30 48.18 48.18 48.18 48.18 9.5K
13:00 48.20 48.35 48.00 48.10 2,639.5K
13:05 48.08 48.13 47.96 47.99 1,598.2K
13:10 48.00 48.07 47.87 47.88 2,666.1K
13:15 47.88 47.90 47.66 47.71 4,456.7K
13:20 47.72 47.80 47.57 47.57 3,013.4K
13:25 47.56 47.75 47.52 47.69 3,466.7K
13:30 47.70 47.71 47.50 47.60 2,468.7K
13:35 47.58 47.60 47.49 47.55 2,015.2K
13:40 47.54 47.73 47.54 47.64 2,032.1K
13:45 47.64 47.65 47.48 47.50 2,546.9K
13:50 47.49 47.73 47.48 47.70 2,467.1K
13:55 47.72 47.81 47.54 47.55 2,265.0K
14:00 47.55 47.68 47.52 47.65 2,044.3K
14:05 47.66 47.80 47.63 47.71 2,272.6K
14:10 47.71 47.98 47.71 47.96 2,477.0K
14:15 47.94 47.97 47.76 47.82 2,049.3K
14:20 47.83 47.83 47.65 47.68 2,148.0K
14:25 47.69 47.78 47.65 47.65 2,245.9K
14:30 47.69 47.80 47.69 47.77 2,713.6K
14:35 47.77 47.95 47.76 47.95 2,218.3K
14:40 47.94 47.99 47.75 47.80 2,838.5K
14:45 47.80 47.80 47.69 47.73 2,334.2K
14:50 47.74 47.81 47.63 47.67 3,861.4K
14:55 47.70 47.74 47.66 47.71 1,808.1K
15:40 47.71 47.71 47.71 47.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available