64.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.29 | 46.36 | 45.95 | 46.23 | 26,482.5K |
| 09:35 | 46.15 | 46.75 | 46.09 | 46.72 | 10,879.1K |
| 09:40 | 46.72 | 46.77 | 46.41 | 46.61 | 8,953.5K |
| 09:45 | 46.60 | 47.15 | 46.53 | 47.14 | 8,639.0K |
| 09:50 | 47.18 | 47.29 | 46.95 | 47.09 | 7,190.5K |
| 09:55 | 47.09 | 47.09 | 46.67 | 46.79 | 6,309.3K |
| 10:00 | 46.78 | 46.88 | 46.59 | 46.82 | 4,019.9K |
| 10:05 | 46.81 | 46.95 | 46.70 | 46.82 | 3,299.2K |
| 10:10 | 46.82 | 47.58 | 46.82 | 47.58 | 4,038.7K |
| 10:15 | 47.60 | 47.64 | 47.01 | 47.06 | 4,045.7K |
| 10:20 | 47.10 | 47.21 | 46.82 | 46.82 | 2,118.5K |
| 10:25 | 46.82 | 46.91 | 46.74 | 46.76 | 2,598.5K |
| 10:30 | 46.77 | 46.78 | 46.64 | 46.71 | 2,357.7K |
| 10:35 | 46.70 | 46.77 | 46.60 | 46.66 | 1,825.5K |
| 10:40 | 46.66 | 46.71 | 46.38 | 46.38 | 2,650.0K |
| 10:45 | 46.44 | 46.59 | 46.42 | 46.58 | 2,627.6K |
| 10:50 | 46.58 | 46.71 | 46.49 | 46.57 | 1,900.3K |
| 10:55 | 46.58 | 46.81 | 46.58 | 46.77 | 1,409.0K |
| 11:00 | 46.77 | 46.78 | 46.55 | 46.74 | 1,410.9K |
| 11:05 | 46.77 | 47.03 | 46.77 | 47.03 | 1,525.5K |
| 11:10 | 46.98 | 47.28 | 46.94 | 47.18 | 2,007.7K |
| 11:15 | 47.19 | 47.22 | 47.05 | 47.16 | 1,668.5K |
| 11:20 | 47.16 | 47.32 | 47.11 | 47.29 | 2,001.9K |
| 11:25 | 47.31 | 47.33 | 47.02 | 47.14 | 1,502.6K |
| 11:30 | 47.13 | 47.13 | 47.13 | 47.13 | 4.9K |
| 13:00 | 47.15 | 47.59 | 47.15 | 47.19 | 4,080.3K |
| 13:05 | 47.24 | 47.41 | 47.19 | 47.35 | 2,168.7K |
| 13:10 | 47.37 | 47.53 | 47.20 | 47.23 | 2,260.3K |
| 13:15 | 47.26 | 47.54 | 47.23 | 47.54 | 2,795.7K |
| 13:20 | 47.56 | 47.95 | 47.53 | 47.90 | 5,132.2K |
| 13:25 | 47.92 | 48.92 | 47.92 | 48.88 | 14,293.8K |
| 13:30 | 48.83 | 48.91 | 48.45 | 48.85 | 9,826.5K |
| 13:35 | 48.82 | 48.82 | 48.04 | 48.15 | 6,608.6K |
| 13:40 | 48.16 | 48.32 | 47.89 | 47.90 | 4,039.3K |
| 13:45 | 47.89 | 47.91 | 47.71 | 47.73 | 4,156.0K |
| 13:50 | 47.73 | 47.78 | 47.65 | 47.73 | 2,950.5K |
| 13:55 | 47.73 | 47.79 | 47.63 | 47.79 | 2,348.1K |
| 14:00 | 47.78 | 48.16 | 47.78 | 48.03 | 2,697.8K |
| 14:05 | 48.05 | 48.35 | 48.05 | 48.10 | 2,595.3K |
| 14:10 | 48.08 | 48.60 | 47.88 | 48.42 | 2,927.2K |
| 14:15 | 48.42 | 48.44 | 48.02 | 48.02 | 1,912.3K |
| 14:20 | 48.02 | 48.37 | 48.02 | 48.37 | 1,912.6K |
| 14:25 | 48.40 | 48.40 | 48.12 | 48.36 | 2,016.8K |
| 14:30 | 48.36 | 48.36 | 48.05 | 48.16 | 2,228.6K |
| 14:35 | 48.16 | 48.20 | 47.96 | 47.96 | 1,916.2K |
| 14:40 | 47.96 | 48.05 | 47.94 | 48.01 | 2,397.3K |
| 14:45 | 48.01 | 48.16 | 48.00 | 48.12 | 2,522.7K |
| 14:50 | 48.11 | 48.13 | 47.97 | 48.04 | 3,259.9K |
| 14:55 | 48.04 | 48.09 | 48.03 | 48.08 | 1,682.8K |
| 15:40 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0K |