64.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.05 | 67.05 | 65.00 | 65.45 | 127,669.8K |
| 09:35 | 65.30 | 66.01 | 64.85 | 65.35 | 42,835.2K |
| 09:40 | 65.33 | 65.98 | 65.18 | 65.50 | 19,114.7K |
| 09:45 | 65.50 | 67.05 | 65.27 | 67.00 | 42,838.9K |
| 09:50 | 67.00 | 67.05 | 66.26 | 66.59 | 18,272.1K |
| 09:55 | 66.56 | 66.56 | 65.68 | 65.87 | 10,714.0K |
| 10:00 | 65.86 | 66.01 | 65.60 | 65.96 | 10,082.0K |
| 10:05 | 65.95 | 66.00 | 65.60 | 65.93 | 8,854.9K |
| 10:10 | 65.95 | 66.28 | 65.95 | 66.21 | 7,589.2K |
| 10:15 | 66.21 | 66.41 | 66.02 | 66.05 | 7,292.3K |
| 10:20 | 66.01 | 66.05 | 65.64 | 65.64 | 8,160.2K |
| 10:25 | 65.62 | 65.62 | 64.84 | 65.00 | 18,770.1K |
| 10:30 | 65.00 | 65.51 | 64.82 | 65.51 | 12,164.6K |
| 10:35 | 65.53 | 65.93 | 65.49 | 65.53 | 7,054.9K |
| 10:40 | 65.52 | 65.86 | 65.20 | 65.83 | 5,056.3K |
| 10:45 | 65.79 | 65.79 | 65.18 | 65.19 | 4,330.4K |
| 10:50 | 65.21 | 65.21 | 64.37 | 64.57 | 10,637.0K |
| 10:55 | 64.56 | 64.60 | 64.00 | 64.13 | 12,565.3K |
| 11:00 | 64.11 | 64.58 | 64.11 | 64.42 | 7,073.0K |
| 11:05 | 64.41 | 64.71 | 64.24 | 64.35 | 5,853.4K |
| 11:10 | 64.37 | 64.53 | 64.03 | 64.03 | 5,640.9K |
| 11:15 | 64.05 | 64.75 | 64.03 | 64.75 | 4,413.2K |
| 11:20 | 64.75 | 64.84 | 63.99 | 64.09 | 5,929.5K |
| 11:25 | 64.10 | 64.10 | 63.96 | 64.08 | 4,804.4K |
| 11:30 | 64.07 | 64.07 | 64.07 | 64.07 | 10.7K |
| 13:00 | 64.07 | 64.27 | 63.75 | 64.10 | 9,599.5K |
| 13:05 | 64.11 | 64.84 | 63.96 | 64.69 | 7,486.2K |
| 13:10 | 64.66 | 65.22 | 64.27 | 64.27 | 6,457.1K |
| 13:15 | 64.26 | 64.50 | 64.20 | 64.22 | 3,748.0K |
| 13:20 | 64.23 | 64.92 | 64.23 | 64.84 | 3,900.8K |
| 13:25 | 64.84 | 65.05 | 64.78 | 65.03 | 4,566.0K |
| 13:30 | 65.02 | 65.05 | 64.48 | 64.49 | 3,828.7K |
| 13:35 | 64.50 | 64.64 | 64.24 | 64.63 | 4,683.5K |
| 13:40 | 64.63 | 65.03 | 64.54 | 64.98 | 4,554.4K |
| 13:45 | 64.98 | 65.60 | 64.88 | 65.08 | 7,817.8K |
| 13:50 | 65.03 | 65.16 | 64.78 | 65.15 | 3,573.3K |
| 13:55 | 65.08 | 65.12 | 64.90 | 64.93 | 3,368.0K |
| 14:00 | 64.90 | 65.02 | 64.65 | 64.68 | 3,852.2K |
| 14:05 | 64.68 | 64.91 | 64.53 | 64.59 | 3,690.3K |
| 14:10 | 64.59 | 64.75 | 64.51 | 64.65 | 3,472.0K |
| 14:15 | 64.64 | 65.09 | 64.64 | 64.78 | 4,831.2K |
| 14:20 | 64.77 | 64.86 | 64.52 | 64.69 | 3,372.6K |
| 14:25 | 64.68 | 65.05 | 64.61 | 64.92 | 4,079.2K |
| 14:30 | 64.91 | 65.70 | 64.91 | 65.70 | 7,427.8K |
| 14:35 | 65.77 | 65.98 | 65.16 | 65.30 | 11,511.4K |
| 14:40 | 65.30 | 65.70 | 65.29 | 65.50 | 7,061.7K |
| 14:45 | 65.53 | 66.66 | 65.53 | 66.35 | 12,834.5K |
| 14:50 | 66.36 | 66.43 | 65.47 | 65.68 | 11,277.2K |
| 14:55 | 65.71 | 65.79 | 65.56 | 65.69 | 5,125.7K |
| 15:40 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |