3.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.63 | 3.56 | 3.61 | 3,342.2K |
| 09:35 | 3.62 | 3.62 | 3.59 | 3.60 | 1,016.5K |
| 09:40 | 3.59 | 3.60 | 3.57 | 3.57 | 1,813.5K |
| 09:45 | 3.56 | 3.58 | 3.55 | 3.58 | 860.5K |
| 09:50 | 3.57 | 3.59 | 3.56 | 3.56 | 384.5K |
| 09:55 | 3.57 | 3.58 | 3.56 | 3.56 | 97.0K |
| 10:00 | 3.55 | 3.57 | 3.55 | 3.57 | 290.0K |
| 10:05 | 3.56 | 3.56 | 3.55 | 3.56 | 235.5K |
| 10:10 | 3.55 | 3.56 | 3.55 | 3.55 | 533.5K |
| 10:15 | 3.56 | 3.56 | 3.55 | 3.56 | 333.5K |
| 10:20 | 3.55 | 3.56 | 3.54 | 3.54 | 232.0K |
| 10:25 | 3.54 | 3.54 | 3.53 | 3.53 | 253.5K |
| 10:30 | 3.54 | 3.54 | 3.52 | 3.53 | 422.0K |
| 10:35 | 3.54 | 3.54 | 3.52 | 3.53 | 144.5K |
| 10:40 | 3.54 | 3.54 | 3.52 | 3.53 | 691.5K |
| 10:45 | 3.52 | 3.53 | 3.52 | 3.53 | 74.0K |
| 10:50 | 3.52 | 3.53 | 3.52 | 3.53 | 371.5K |
| 10:55 | 3.54 | 3.54 | 3.53 | 3.53 | 332.5K |
| 11:00 | 3.52 | 3.54 | 3.52 | 3.54 | 144.5K |
| 11:05 | 3.55 | 3.56 | 3.55 | 3.55 | 686.0K |
| 11:10 | 3.54 | 3.55 | 3.54 | 3.54 | 98.5K |
| 11:15 | 3.53 | 3.54 | 3.53 | 3.53 | 26.5K |
| 11:20 | 3.54 | 3.55 | 3.53 | 3.54 | 187.0K |
| 11:25 | 3.53 | 3.55 | 3.53 | 3.55 | 558.5K |
| 11:30 | 3.53 | 3.55 | 3.53 | 3.54 | 401.5K |
| 11:35 | 3.53 | 3.54 | 3.53 | 3.54 | 79.0K |
| 11:40 | 3.53 | 3.55 | 3.53 | 3.54 | 258.5K |
| 11:45 | 3.53 | 3.54 | 3.53 | 3.53 | 160.0K |
| 11:50 | 3.54 | 3.54 | 3.53 | 3.54 | 65.5K |
| 11:55 | 3.55 | 3.55 | 3.54 | 3.54 | 98.0K |
| 13:00 | 3.53 | 3.54 | 3.53 | 3.53 | 505.5K |
| 13:10 | 3.54 | 3.54 | 3.53 | 3.53 | 254.0K |
| 13:15 | 3.52 | 3.53 | 3.52 | 3.53 | 380.0K |
| 13:20 | 3.53 | 3.53 | 3.52 | 3.52 | 479.0K |
| 13:25 | 3.53 | 3.53 | 3.51 | 3.51 | 1,125.0K |
| 13:30 | 3.50 | 3.52 | 3.50 | 3.51 | 1,947.5K |
| 13:35 | 3.52 | 3.52 | 3.51 | 3.52 | 59.0K |
| 13:40 | 3.51 | 3.52 | 3.51 | 3.51 | 86.0K |
| 13:45 | 3.51 | 3.52 | 3.49 | 3.51 | 1,131.0K |
| 13:50 | 3.50 | 3.51 | 3.50 | 3.51 | 106.5K |
| 13:55 | 3.50 | 3.51 | 3.50 | 3.51 | 175.5K |
| 14:00 | 3.51 | 3.51 | 3.50 | 3.50 | 101.5K |
| 14:05 | 3.51 | 3.51 | 3.50 | 3.51 | 145.5K |
| 14:10 | 3.50 | 3.51 | 3.50 | 3.50 | 212.0K |
| 14:15 | 3.51 | 3.51 | 3.50 | 3.51 | 133.0K |
| 14:20 | 3.50 | 3.51 | 3.49 | 3.49 | 424.0K |
| 14:25 | 3.50 | 3.51 | 3.49 | 3.51 | 364.5K |
| 14:30 | 3.50 | 3.51 | 3.50 | 3.51 | 105.0K |
| 14:35 | 3.50 | 3.52 | 3.50 | 3.52 | 726.0K |
| 14:40 | 3.51 | 3.52 | 3.51 | 3.51 | 203.0K |
| 14:45 | 3.50 | 3.51 | 3.50 | 3.51 | 219.5K |
| 14:50 | 3.50 | 3.55 | 3.50 | 3.55 | 936.5K |
| 14:55 | 3.54 | 3.56 | 3.54 | 3.56 | 194.5K |
| 15:00 | 3.55 | 3.55 | 3.53 | 3.53 | 215.5K |
| 15:05 | 3.54 | 3.55 | 3.53 | 3.55 | 389.0K |
| 15:10 | 3.56 | 3.56 | 3.56 | 3.56 | 27.5K |
| 15:15 | 3.55 | 3.55 | 3.54 | 3.54 | 153.5K |
| 15:20 | 3.53 | 3.54 | 3.52 | 3.54 | 315.0K |
| 15:25 | 3.53 | 3.53 | 3.52 | 3.52 | 268.5K |
| 15:30 | 3.53 | 3.53 | 3.52 | 3.53 | 112.5K |
| 15:35 | 3.52 | 3.53 | 3.52 | 3.53 | 163.5K |
| 15:40 | 3.52 | 3.53 | 3.52 | 3.53 | 167.5K |
| 15:45 | 3.52 | 3.53 | 3.52 | 3.53 | 245.5K |
| 15:50 | 3.52 | 3.53 | 3.52 | 3.53 | 466.0K |
| 15:55 | 3.52 | 3.55 | 3.52 | 3.55 | 2,182.0K |