3.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.34 | 3.29 | 3.32 | 1,705.0K |
| 09:35 | 3.32 | 3.33 | 3.30 | 3.30 | 858.0K |
| 09:40 | 3.30 | 3.32 | 3.28 | 3.28 | 1,681.5K |
| 09:45 | 3.27 | 3.28 | 3.25 | 3.27 | 3,760.0K |
| 09:50 | 3.28 | 3.28 | 3.24 | 3.25 | 1,807.0K |
| 09:55 | 3.25 | 3.27 | 3.24 | 3.25 | 2,333.0K |
| 10:00 | 3.26 | 3.26 | 3.23 | 3.24 | 1,643.5K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.23 | 1,245.0K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 328.0K |
| 10:15 | 3.23 | 3.25 | 3.22 | 3.24 | 1,732.5K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 520.5K |
| 10:25 | 3.24 | 3.25 | 3.22 | 3.22 | 513.5K |
| 10:30 | 3.22 | 3.23 | 3.20 | 3.21 | 8,379.5K |
| 10:35 | 3.22 | 3.23 | 3.20 | 3.20 | 2,769.0K |
| 10:40 | 3.20 | 3.22 | 3.20 | 3.21 | 3,594.5K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.22 | 176.5K |
| 10:50 | 3.23 | 3.24 | 3.22 | 3.23 | 306.5K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.24 | 295.0K |
| 11:00 | 3.23 | 3.25 | 3.22 | 3.24 | 1,349.5K |
| 11:05 | 3.23 | 3.26 | 3.22 | 3.25 | 2,964.5K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.25 | 627.5K |
| 11:15 | 3.24 | 3.24 | 3.22 | 3.22 | 600.0K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.22 | 91.0K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 138.0K |
| 11:30 | 3.24 | 3.24 | 3.23 | 3.24 | 255.0K |
| 11:40 | 3.23 | 3.24 | 3.23 | 3.24 | 46.0K |
| 11:45 | 3.23 | 3.25 | 3.23 | 3.24 | 149.0K |
| 11:50 | 3.25 | 3.25 | 3.24 | 3.24 | 225.0K |
| 11:55 | 3.25 | 3.25 | 3.24 | 3.24 | 270.0K |
| 13:00 | 3.25 | 3.25 | 3.23 | 3.24 | 708.5K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 97.0K |
| 13:10 | 3.25 | 3.25 | 3.23 | 3.24 | 164.5K |
| 13:15 | 3.26 | 3.27 | 3.25 | 3.25 | 826.5K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.25 | 452.0K |
| 13:25 | 3.26 | 3.26 | 3.24 | 3.24 | 146.0K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.24 | 135.5K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.25 | 353.5K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.27 | 171.5K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.26 | 534.0K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.25 | 52.5K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.26 | 201.5K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.26 | 33.5K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 48.5K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 399.0K |
| 14:25 | 3.27 | 3.27 | 3.25 | 3.26 | 1,091.0K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.27 | 337.5K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 63.5K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.26 | 64.5K |
| 14:45 | 3.27 | 3.28 | 3.26 | 3.28 | 2,714.5K |
| 14:50 | 3.27 | 3.27 | 3.25 | 3.25 | 91.0K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 445.0K |
| 15:00 | 3.25 | 3.26 | 3.24 | 3.24 | 727.5K |
| 15:05 | 3.25 | 3.26 | 3.24 | 3.25 | 985.5K |
| 15:10 | 3.26 | 3.26 | 3.24 | 3.24 | 300.5K |
| 15:15 | 3.25 | 3.25 | 3.23 | 3.23 | 315.5K |
| 15:20 | 3.24 | 3.24 | 3.23 | 3.23 | 68.0K |
| 15:25 | 3.24 | 3.27 | 3.24 | 3.27 | 1,352.5K |
| 15:30 | 3.26 | 3.28 | 3.25 | 3.28 | 626.0K |
| 15:35 | 3.27 | 3.27 | 3.25 | 3.26 | 585.5K |
| 15:40 | 3.27 | 3.27 | 3.25 | 3.26 | 271.5K |
| 15:45 | 3.26 | 3.26 | 3.25 | 3.26 | 435.5K |
| 15:50 | 3.25 | 3.26 | 3.24 | 3.24 | 514.5K |
| 15:55 | 3.25 | 3.26 | 3.24 | 3.26 | 552.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.30 | 3.36 | 3.19 | 3.26 | 57.3M |
| 2025-09-25 | 3.39 | 3.40 | 3.31 | 3.36 | 29.6M |
| 2025-09-24 | 3.46 | 3.46 | 3.37 | 3.38 | 23.0M |
| 2025-09-23 | 3.57 | 3.57 | 3.38 | 3.44 | 42.2M |
| 2025-09-22 | 3.56 | 3.63 | 3.49 | 3.55 | 28.9M |
| 2025-09-19 | 3.71 | 3.72 | 3.51 | 3.52 | 56.5M |
| 2025-09-18 | 3.83 | 3.83 | 3.64 | 3.71 | 46.8M |
| 2025-09-17 | 3.71 | 3.80 | 3.64 | 3.77 | 57.0M |
| 2025-09-16 | 3.66 | 3.72 | 3.58 | 3.70 | 45.4M |
| 2025-09-15 | 3.65 | 3.71 | 3.61 | 3.66 | 28.5M |
| 2025-09-12 | 3.65 | 3.69 | 3.57 | 3.65 | 34.5M |
| 2025-09-11 | 3.53 | 3.64 | 3.42 | 3.59 | 87.1M |
| 2025-09-10 | 3.81 | 3.83 | 3.64 | 3.70 | 50.2M |
| 2025-09-09 | 3.87 | 3.88 | 3.77 | 3.81 | 37.2M |
| 2025-09-08 | 3.81 | 3.94 | 3.77 | 3.88 | 107.0M |
| 2025-09-05 | 3.70 | 3.81 | 3.66 | 3.79 | 84.5M |
| 2025-09-04 | 3.73 | 3.86 | 3.60 | 3.66 | 88.7M |
| 2025-09-03 | 3.77 | 3.80 | 3.69 | 3.72 | 42.7M |
| 2025-09-02 | 3.78 | 3.84 | 3.68 | 3.75 | 73.0M |
| 2025-09-01 | 3.74 | 3.82 | 3.59 | 3.78 | 93.1M |
| 2025-08-29 | 3.44 | 3.63 | 3.40 | 3.60 | 103.9M |
| 2025-08-28 | 3.49 | 3.53 | 3.30 | 3.34 | 85.4M |
| 2025-08-27 | 3.68 | 3.69 | 3.44 | 3.47 | 77.8M |
| 2025-08-26 | 3.71 | 3.71 | 3.60 | 3.67 | 50.3M |
| 2025-08-25 | 3.77 | 3.77 | 3.62 | 3.71 | 87.4M |
| 2025-08-22 | 3.75 | 3.79 | 3.70 | 3.77 | 38.9M |
| 2025-08-21 | 3.80 | 3.84 | 3.67 | 3.72 | 88.0M |
| 2025-08-20 | 3.92 | 3.92 | 3.72 | 3.83 | 84.1M |
| 2025-08-19 | 4.02 | 4.05 | 3.86 | 3.98 | 88.6M |
| 2025-08-18 | 3.76 | 4.00 | 3.74 | 3.99 | 99.0M |
| 2025-08-15 | 3.70 | 3.80 | 3.62 | 3.80 | 54.6M |
| 2025-08-14 | 3.82 | 3.85 | 3.67 | 3.75 | 44.9M |
| 2025-08-13 | 3.72 | 3.80 | 3.72 | 3.77 | 74.0M |
| 2025-08-12 | 3.88 | 3.88 | 3.66 | 3.70 | 62.0M |
| 2025-08-11 | 3.87 | 3.89 | 3.71 | 3.84 | 82.0M |
| 2025-08-08 | 3.81 | 3.96 | 3.73 | 3.88 | 74.1M |
| 2025-08-07 | 3.89 | 3.91 | 3.70 | 3.84 | 87.0M |
| 2025-08-06 | 4.12 | 4.12 | 3.78 | 3.92 | 95.8M |
| 2025-08-05 | 4.05 | 4.10 | 3.91 | 4.09 | 57.3M |
| 2025-08-04 | 3.95 | 4.04 | 3.84 | 4.01 | 63.1M |
| 2025-08-01 | 4.28 | 4.45 | 3.90 | 3.95 | 146.1M |
| 2025-07-31 | 4.30 | 4.46 | 4.22 | 4.30 | 88.7M |
| 2025-07-30 | 4.39 | 4.49 | 4.15 | 4.31 | 119.0M |
| 2025-07-29 | 4.15 | 4.49 | 4.10 | 4.46 | 176.7M |
| 2025-07-28 | 4.02 | 4.18 | 3.99 | 4.12 | 102.8M |
| 2025-07-25 | 3.87 | 4.06 | 3.81 | 3.98 | 121.0M |
| 2025-07-24 | 3.85 | 3.90 | 3.75 | 3.86 | 61.3M |
| 2025-07-23 | 3.65 | 3.93 | 3.63 | 3.85 | 137.0M |
| 2025-07-22 | 3.73 | 3.86 | 3.65 | 3.65 | 83.5M |
| 2025-07-21 | 3.84 | 3.84 | 3.61 | 3.72 | 82.6M |
| 2025-07-18 | 3.90 | 3.90 | 3.69 | 3.80 | 105.3M |
| 2025-07-17 | 3.87 | 3.90 | 3.74 | 3.90 | 116.8M |
| 2025-07-16 | 3.57 | 3.84 | 3.51 | 3.84 | 219.7M |
| 2025-07-15 | 3.54 | 3.59 | 3.37 | 3.51 | 96.7M |
| 2025-07-14 | 3.37 | 3.57 | 3.33 | 3.51 | 129.7M |
| 2025-07-11 | 3.46 | 3.52 | 3.35 | 3.38 | 63.1M |
| 2025-07-10 | 3.51 | 3.55 | 3.39 | 3.42 | 51.0M |
| 2025-07-09 | 3.30 | 3.64 | 3.24 | 3.50 | 119.0M |
| 2025-07-08 | 3.40 | 3.45 | 3.27 | 3.31 | 56.9M |
| 2025-07-07 | 3.45 | 3.54 | 3.34 | 3.37 | 70.5M |
| 2025-07-04 | 3.68 | 3.68 | 3.47 | 3.52 | 67.8M |
| 2025-07-03 | 3.60 | 3.68 | 3.50 | 3.63 | 68.5M |
| 2025-07-02 | 3.73 | 3.76 | 3.52 | 3.59 | 118.5M |
| 2025-06-30 | 3.52 | 3.60 | 3.43 | 3.58 | 67.5M |
| 2025-06-27 | 3.51 | 3.58 | 3.43 | 3.50 | 59.4M |
| 2025-06-26 | 3.58 | 3.60 | 3.40 | 3.52 | 108.9M |
| 2025-06-25 | 3.69 | 3.77 | 3.55 | 3.62 | 109.4M |
| 2025-06-24 | 3.43 | 3.70 | 3.34 | 3.68 | 147.8M |
| 2025-06-23 | 3.27 | 3.42 | 3.21 | 3.36 | 87.4M |
| 2025-06-20 | 3.24 | 3.39 | 3.21 | 3.32 | 80.2M |
| 2025-06-19 | 3.42 | 3.46 | 3.18 | 3.26 | 148.1M |
| 2025-06-18 | 3.38 | 3.52 | 3.28 | 3.41 | 157.6M |
| 2025-06-17 | 3.94 | 4.00 | 3.38 | 3.45 | 280.0M |
| 2025-06-16 | 3.90 | 4.00 | 3.69 | 3.88 | 145.3M |
| 2025-06-13 | 3.88 | 4.03 | 3.60 | 3.92 | 288.8M |
| 2025-06-12 | 3.50 | 3.92 | 3.44 | 3.82 | 306.8M |
| 2025-06-11 | 3.41 | 3.60 | 3.33 | 3.49 | 160.9M |
| 2025-06-10 | 3.26 | 3.53 | 3.22 | 3.33 | 269.7M |
| 2025-06-09 | 3.01 | 3.26 | 2.93 | 3.19 | 186.9M |
| 2025-06-06 | 2.81 | 3.00 | 2.71 | 2.94 | 162.7M |
| 2025-06-05 | 2.87 | 2.98 | 2.73 | 2.81 | 175.5M |
| 2025-06-04 | 2.66 | 2.87 | 2.64 | 2.84 | 180.0M |
| 2025-06-03 | 2.51 | 2.70 | 2.49 | 2.67 | 154.1M |
| 2025-06-02 | 2.53 | 2.53 | 2.36 | 2.45 | 23.2M |
| 2025-05-30 | 2.45 | 2.64 | 2.43 | 2.52 | 187.4M |
| 2025-05-29 | 2.31 | 2.44 | 2.28 | 2.44 | 114.3M |
| 2025-05-28 | 2.29 | 2.31 | 2.25 | 2.28 | 47.3M |
| 2025-05-27 | 2.17 | 2.30 | 2.15 | 2.28 | 85.7M |
| 2025-05-26 | 2.25 | 2.28 | 2.10 | 2.14 | 60.5M |
| 2025-05-23 | 2.10 | 2.33 | 2.10 | 2.21 | 130.9M |
| 2025-05-22 | 2.10 | 2.11 | 2.06 | 2.09 | 31.5M |
| 2025-05-21 | 2.04 | 2.12 | 2.03 | 2.09 | 41.6M |
| 2025-05-20 | 1.98 | 2.05 | 1.98 | 2.03 | 37.6M |
| 2025-05-19 | 1.94 | 1.99 | 1.92 | 1.98 | 23.0M |
| 2025-05-16 | 1.95 | 1.96 | 1.92 | 1.94 | 25.8M |
| 2025-05-15 | 1.98 | 1.98 | 1.94 | 1.95 | 14.8M |
| 2025-05-14 | 1.97 | 1.99 | 1.95 | 1.99 | 17.3M |
| 2025-05-13 | 1.98 | 1.99 | 1.95 | 1.96 | 20.6M |
| 2025-05-12 | 1.95 | 1.98 | 1.90 | 1.97 | 48.6M |
| 2025-05-09 | 1.99 | 1.99 | 1.93 | 1.95 | 20.7M |
| 2025-05-08 | 2.02 | 2.04 | 1.97 | 1.99 | 27.4M |
| 2025-05-07 | 2.06 | 2.08 | 2.02 | 2.02 | 26.6M |
| 2025-05-06 | 2.06 | 2.07 | 2.01 | 2.04 | 33.2M |
| 2025-05-02 | 2.01 | 2.08 | 2.00 | 2.08 | 4.7M |
| 2025-04-30 | 2.02 | 2.03 | 2.00 | 2.02 | 15.1M |
| 2025-04-29 | 2.01 | 2.03 | 1.99 | 2.01 | 14.0M |
| 2025-04-28 | 1.99 | 2.02 | 1.97 | 2.00 | 25.3M |
| 2025-04-25 | 2.05 | 2.07 | 2.00 | 2.00 | 34.4M |
| 2025-04-24 | 2.01 | 2.08 | 1.98 | 2.03 | 61.6M |
| 2025-04-23 | 1.98 | 2.04 | 1.98 | 2.00 | 66.5M |
| 2025-04-22 | 1.95 | 2.01 | 1.93 | 1.94 | 107.9M |
| 2025-04-17 | 1.80 | 2.15 | 1.79 | 1.91 | 156.7M |
| 2025-04-16 | 1.86 | 1.86 | 1.77 | 1.81 | 29.8M |
| 2025-04-15 | 1.89 | 1.90 | 1.83 | 1.86 | 23.5M |
| 2025-04-14 | 1.84 | 1.89 | 1.83 | 1.88 | 23.0M |
| 2025-04-11 | 1.78 | 1.83 | 1.76 | 1.82 | 33.7M |
| 2025-04-10 | 1.82 | 1.83 | 1.75 | 1.78 | 64.7M |
| 2025-04-09 | 1.76 | 1.78 | 1.67 | 1.77 | 98.8M |
| 2025-04-08 | 1.83 | 1.88 | 1.78 | 1.82 | 71.6M |
| 2025-04-07 | 1.97 | 1.98 | 1.82 | 1.84 | 74.9M |
| 2025-04-03 | 2.15 | 2.18 | 2.09 | 2.13 | 56.6M |
| 2025-04-02 | 2.20 | 2.25 | 2.13 | 2.18 | 54.6M |
| 2025-04-01 | 2.14 | 2.23 | 2.11 | 2.20 | 86.4M |
| 2025-03-31 | 2.31 | 2.31 | 2.10 | 2.15 | 150.8M |
| 2025-03-28 | 2.46 | 2.54 | 2.41 | 2.48 | 80.4M |
| 2025-03-27 | 2.31 | 2.46 | 2.26 | 2.43 | 61.9M |
| 2025-03-26 | 2.28 | 2.31 | 2.27 | 2.30 | 14.0M |
| 2025-03-25 | 2.31 | 2.31 | 2.26 | 2.27 | 13.9M |
| 2025-03-24 | 2.34 | 2.37 | 2.28 | 2.31 | 31.2M |
| 2025-03-21 | 2.45 | 2.47 | 2.33 | 2.34 | 31.4M |
| 2025-03-20 | 2.43 | 2.46 | 2.39 | 2.41 | 32.2M |
| 2025-03-19 | 2.43 | 2.44 | 2.40 | 2.44 | 25.3M |
| 2025-03-18 | 2.39 | 2.43 | 2.38 | 2.43 | 25.4M |
| 2025-03-17 | 2.40 | 2.40 | 2.35 | 2.38 | 22.7M |
| 2025-03-14 | 2.31 | 2.39 | 2.31 | 2.38 | 26.5M |
| 2025-03-13 | 2.33 | 2.36 | 2.28 | 2.32 | 25.8M |
| 2025-03-12 | 2.35 | 2.37 | 2.29 | 2.32 | 21.3M |
| 2025-03-11 | 2.31 | 2.36 | 2.28 | 2.35 | 29.3M |
| 2025-03-10 | 2.39 | 2.39 | 2.31 | 2.33 | 16.4M |
| 2025-03-07 | 2.41 | 2.41 | 2.36 | 2.38 | 20.9M |
| 2025-03-06 | 2.33 | 2.41 | 2.33 | 2.41 | 24.4M |
| 2025-03-05 | 2.28 | 2.32 | 2.26 | 2.32 | 23.0M |
| 2025-03-04 | 2.31 | 2.31 | 2.26 | 2.28 | 32.3M |
| 2025-03-03 | 2.36 | 2.40 | 2.30 | 2.32 | 24.9M |
| 2025-02-28 | 2.47 | 2.47 | 2.32 | 2.34 | 44.6M |
| 2025-02-27 | 2.42 | 2.47 | 2.40 | 2.47 | 37.9M |
| 2025-02-26 | 2.32 | 2.42 | 2.32 | 2.42 | 37.5M |
| 2025-02-25 | 2.34 | 2.36 | 2.30 | 2.35 | 24.4M |
| 2025-02-24 | 2.40 | 2.41 | 2.34 | 2.38 | 31.7M |
| 2025-02-21 | 2.40 | 2.41 | 2.34 | 2.39 | 42.4M |
| 2025-02-20 | 2.36 | 2.41 | 2.33 | 2.37 | 34.6M |
| 2025-02-19 | 2.33 | 2.37 | 2.30 | 2.35 | 38.7M |
| 2025-02-18 | 2.32 | 2.32 | 2.25 | 2.32 | 33.5M |
| 2025-02-17 | 2.30 | 2.34 | 2.26 | 2.30 | 40.4M |
| 2025-02-14 | 2.18 | 2.28 | 2.18 | 2.27 | 46.7M |
| 2025-02-13 | 2.17 | 2.23 | 2.15 | 2.16 | 43.1M |
| 2025-02-12 | 2.20 | 2.21 | 2.16 | 2.16 | 24.5M |
| 2025-02-11 | 2.24 | 2.25 | 2.17 | 2.18 | 34.4M |
| 2025-02-10 | 2.20 | 2.27 | 2.19 | 2.24 | 35.9M |
| 2025-02-07 | 2.13 | 2.19 | 2.10 | 2.18 | 51.3M |
| 2025-02-06 | 2.07 | 2.12 | 2.05 | 2.12 | 23.5M |
| 2025-02-05 | 2.10 | 2.11 | 2.05 | 2.08 | 18.1M |
| 2025-02-04 | 2.08 | 2.10 | 2.04 | 2.10 | 6.2M |
| 2025-02-03 | 2.06 | 2.06 | 1.97 | 2.06 | 7.2M |
| 2025-01-28 | 2.11 | 2.12 | 2.08 | 2.08 | 3.3M |
| 2025-01-27 | 2.09 | 2.14 | 2.08 | 2.14 | 20.9M |
| 2025-01-24 | 2.06 | 2.11 | 2.06 | 2.08 | 16.2M |
| 2025-01-23 | 2.10 | 2.12 | 2.06 | 2.06 | 17.9M |
| 2025-01-22 | 2.08 | 2.09 | 2.05 | 2.08 | 14.9M |
| 2025-01-21 | 2.12 | 2.13 | 2.06 | 2.09 | 26.0M |
| 2025-01-20 | 2.03 | 2.14 | 2.03 | 2.09 | 36.6M |
| 2025-01-17 | 2.00 | 2.03 | 2.00 | 2.01 | 10.7M |
| 2025-01-16 | 2.03 | 2.05 | 2.00 | 2.01 | 14.5M |
| 2025-01-15 | 2.05 | 2.05 | 2.00 | 2.01 | 15.1M |
| 2025-01-14 | 2.02 | 2.05 | 2.01 | 2.04 | 18.8M |
| 2025-01-13 | 2.06 | 2.06 | 1.98 | 2.02 | 27.9M |
| 2025-01-10 | 2.10 | 2.10 | 2.03 | 2.05 | 14.8M |
| 2025-01-09 | 2.05 | 2.09 | 2.04 | 2.09 | 7.6M |
| 2025-01-08 | 2.12 | 2.12 | 2.05 | 2.05 | 28.2M |
| 2025-01-07 | 2.11 | 2.12 | 2.07 | 2.12 | 33.2M |
| 2025-01-06 | 2.13 | 2.14 | 2.09 | 2.11 | 14.3M |
| 2025-01-03 | 2.12 | 2.14 | 2.10 | 2.12 | 13.1M |
| 2025-01-02 | 2.16 | 2.17 | 2.09 | 2.12 | 20.2M |