3.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.55 | 3.50 | 3.52 | 427.0K |
| 09:35 | 3.51 | 3.51 | 3.49 | 3.50 | 389.5K |
| 09:40 | 3.49 | 3.50 | 3.47 | 3.48 | 555.5K |
| 09:45 | 3.49 | 3.49 | 3.48 | 3.48 | 2,415.5K |
| 09:50 | 3.49 | 3.49 | 3.44 | 3.47 | 2,104.5K |
| 09:55 | 3.46 | 3.47 | 3.44 | 3.45 | 1,183.0K |
| 10:00 | 3.46 | 3.46 | 3.45 | 3.45 | 376.5K |
| 10:05 | 3.46 | 3.47 | 3.45 | 3.45 | 326.0K |
| 10:10 | 3.46 | 3.46 | 3.42 | 3.43 | 3,068.0K |
| 10:15 | 3.44 | 3.45 | 3.43 | 3.43 | 1,283.5K |
| 10:20 | 3.43 | 3.44 | 3.43 | 3.44 | 269.0K |
| 10:25 | 3.43 | 3.43 | 3.41 | 3.41 | 1,358.5K |
| 10:30 | 3.40 | 3.42 | 3.39 | 3.41 | 2,423.0K |
| 10:35 | 3.40 | 3.43 | 3.40 | 3.42 | 1,707.5K |
| 10:40 | 3.43 | 3.43 | 3.41 | 3.42 | 247.0K |
| 10:45 | 3.41 | 3.42 | 3.41 | 3.41 | 352.5K |
| 10:50 | 3.42 | 3.42 | 3.40 | 3.42 | 439.5K |
| 10:55 | 3.41 | 3.42 | 3.40 | 3.42 | 326.0K |
| 11:00 | 3.41 | 3.43 | 3.41 | 3.42 | 775.0K |
| 11:05 | 3.43 | 3.43 | 3.41 | 3.42 | 299.5K |
| 11:10 | 3.41 | 3.42 | 3.40 | 3.41 | 516.0K |
| 11:15 | 3.42 | 3.42 | 3.38 | 3.38 | 2,281.5K |
| 11:20 | 3.39 | 3.41 | 3.38 | 3.41 | 2,004.0K |
| 11:25 | 3.42 | 3.42 | 3.41 | 3.42 | 930.0K |
| 11:30 | 3.41 | 3.42 | 3.40 | 3.40 | 201.5K |
| 11:35 | 3.41 | 3.41 | 3.39 | 3.40 | 192.0K |
| 11:40 | 3.41 | 3.41 | 3.39 | 3.40 | 214.5K |
| 11:45 | 3.41 | 3.41 | 3.39 | 3.40 | 152.5K |
| 11:50 | 3.41 | 3.42 | 3.39 | 3.40 | 820.0K |
| 11:55 | 3.39 | 3.41 | 3.39 | 3.41 | 247.0K |
| 13:00 | 3.40 | 3.41 | 3.39 | 3.40 | 388.0K |
| 13:05 | 3.39 | 3.41 | 3.39 | 3.41 | 127.0K |
| 13:10 | 3.41 | 3.41 | 3.39 | 3.41 | 1,018.5K |
| 13:15 | 3.40 | 3.42 | 3.39 | 3.39 | 543.5K |
| 13:20 | 3.40 | 3.40 | 3.39 | 3.40 | 469.0K |
| 13:25 | 3.41 | 3.43 | 3.40 | 3.43 | 556.0K |
| 13:30 | 3.42 | 3.43 | 3.41 | 3.42 | 569.5K |
| 13:35 | 3.41 | 3.41 | 3.40 | 3.40 | 404.0K |
| 13:40 | 3.41 | 3.41 | 3.39 | 3.39 | 113.5K |
| 13:45 | 3.40 | 3.42 | 3.40 | 3.41 | 201.5K |
| 13:50 | 3.42 | 3.42 | 3.40 | 3.41 | 269.0K |
| 13:55 | 3.42 | 3.42 | 3.41 | 3.42 | 207.5K |
| 14:00 | 3.41 | 3.42 | 3.40 | 3.40 | 367.5K |
| 14:05 | 3.41 | 3.42 | 3.40 | 3.40 | 192.5K |
| 14:10 | 3.41 | 3.41 | 3.40 | 3.41 | 159.5K |
| 14:15 | 3.40 | 3.41 | 3.40 | 3.40 | 176.5K |
| 14:20 | 3.41 | 3.41 | 3.40 | 3.40 | 441.0K |
| 14:25 | 3.41 | 3.42 | 3.40 | 3.42 | 254.0K |
| 14:30 | 3.41 | 3.42 | 3.41 | 3.42 | 305.5K |
| 14:35 | 3.43 | 3.43 | 3.41 | 3.42 | 231.0K |
| 14:40 | 3.41 | 3.42 | 3.41 | 3.41 | 278.0K |
| 14:45 | 3.42 | 3.43 | 3.41 | 3.42 | 263.0K |
| 14:50 | 3.43 | 3.44 | 3.42 | 3.43 | 448.5K |
| 14:55 | 3.43 | 3.44 | 3.42 | 3.43 | 255.5K |
| 15:00 | 3.42 | 3.44 | 3.42 | 3.43 | 709.0K |
| 15:05 | 3.43 | 3.45 | 3.43 | 3.45 | 481.5K |
| 15:10 | 3.44 | 3.45 | 3.44 | 3.45 | 252.0K |
| 15:15 | 3.44 | 3.46 | 3.43 | 3.43 | 842.0K |
| 15:20 | 3.44 | 3.44 | 3.42 | 3.43 | 509.0K |
| 15:25 | 3.42 | 3.44 | 3.42 | 3.43 | 268.0K |
| 15:30 | 3.43 | 3.44 | 3.43 | 3.44 | 134.5K |
| 15:35 | 3.43 | 3.44 | 3.43 | 3.44 | 188.0K |
| 15:40 | 3.44 | 3.44 | 3.43 | 3.43 | 149.5K |
| 15:45 | 3.44 | 3.44 | 3.43 | 3.44 | 197.0K |
| 15:50 | 3.44 | 3.44 | 3.43 | 3.44 | 553.5K |
| 15:55 | 3.44 | 3.45 | 3.43 | 3.44 | 1,746.5K |