3.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.34 | 3.29 | 3.32 | 1,705.0K |
| 09:35 | 3.32 | 3.33 | 3.30 | 3.30 | 858.0K |
| 09:40 | 3.30 | 3.32 | 3.28 | 3.28 | 1,681.5K |
| 09:45 | 3.27 | 3.28 | 3.25 | 3.27 | 3,760.0K |
| 09:50 | 3.28 | 3.28 | 3.24 | 3.25 | 1,807.0K |
| 09:55 | 3.25 | 3.27 | 3.24 | 3.25 | 2,333.0K |
| 10:00 | 3.26 | 3.26 | 3.23 | 3.24 | 1,643.5K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.23 | 1,245.0K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 328.0K |
| 10:15 | 3.23 | 3.25 | 3.22 | 3.24 | 1,732.5K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 520.5K |
| 10:25 | 3.24 | 3.25 | 3.22 | 3.22 | 513.5K |
| 10:30 | 3.22 | 3.23 | 3.20 | 3.21 | 8,379.5K |
| 10:35 | 3.22 | 3.23 | 3.20 | 3.20 | 2,769.0K |
| 10:40 | 3.20 | 3.22 | 3.20 | 3.21 | 3,594.5K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.22 | 176.5K |
| 10:50 | 3.23 | 3.24 | 3.22 | 3.23 | 306.5K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.24 | 295.0K |
| 11:00 | 3.23 | 3.25 | 3.22 | 3.24 | 1,349.5K |
| 11:05 | 3.23 | 3.26 | 3.22 | 3.25 | 2,964.5K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.25 | 627.5K |
| 11:15 | 3.24 | 3.24 | 3.22 | 3.22 | 600.0K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.22 | 91.0K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 138.0K |
| 11:30 | 3.24 | 3.24 | 3.23 | 3.24 | 255.0K |
| 11:40 | 3.23 | 3.24 | 3.23 | 3.24 | 46.0K |
| 11:45 | 3.23 | 3.25 | 3.23 | 3.24 | 149.0K |
| 11:50 | 3.25 | 3.25 | 3.24 | 3.24 | 225.0K |
| 11:55 | 3.25 | 3.25 | 3.24 | 3.24 | 270.0K |
| 13:00 | 3.25 | 3.25 | 3.23 | 3.24 | 708.5K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 97.0K |
| 13:10 | 3.25 | 3.25 | 3.23 | 3.24 | 164.5K |
| 13:15 | 3.26 | 3.27 | 3.25 | 3.25 | 826.5K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.25 | 452.0K |
| 13:25 | 3.26 | 3.26 | 3.24 | 3.24 | 146.0K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.24 | 135.5K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.25 | 353.5K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.27 | 171.5K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.26 | 534.0K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.25 | 52.5K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.26 | 201.5K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.26 | 33.5K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 48.5K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 399.0K |
| 14:25 | 3.27 | 3.27 | 3.25 | 3.26 | 1,091.0K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.27 | 337.5K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 63.5K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.26 | 64.5K |
| 14:45 | 3.27 | 3.28 | 3.26 | 3.28 | 2,714.5K |
| 14:50 | 3.27 | 3.27 | 3.25 | 3.25 | 91.0K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 445.0K |
| 15:00 | 3.25 | 3.26 | 3.24 | 3.24 | 727.5K |
| 15:05 | 3.25 | 3.26 | 3.24 | 3.25 | 985.5K |
| 15:10 | 3.26 | 3.26 | 3.24 | 3.24 | 300.5K |
| 15:15 | 3.25 | 3.25 | 3.23 | 3.23 | 315.5K |
| 15:20 | 3.24 | 3.24 | 3.23 | 3.23 | 68.0K |
| 15:25 | 3.24 | 3.27 | 3.24 | 3.27 | 1,352.5K |
| 15:30 | 3.26 | 3.28 | 3.25 | 3.28 | 626.0K |
| 15:35 | 3.27 | 3.27 | 3.25 | 3.26 | 585.5K |
| 15:40 | 3.27 | 3.27 | 3.25 | 3.26 | 271.5K |
| 15:45 | 3.26 | 3.26 | 3.25 | 3.26 | 435.5K |
| 15:50 | 3.25 | 3.26 | 3.24 | 3.24 | 514.5K |
| 15:55 | 3.25 | 3.26 | 3.24 | 3.26 | 552.5K |