Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.67 6.67 6.67 6.67 2.0K
09:55 6.66 6.72 6.66 6.70 1.0K
10:00 6.69 6.72 6.69 6.72 0.0K
10:05 6.71 6.71 6.68 6.68 0.0K
10:10 6.67 6.67 6.64 6.64 0.0K
10:15 6.63 6.63 6.62 6.62 0.0K
10:25 6.63 6.70 6.63 6.67 0.0K
10:30 6.66 6.69 6.64 6.64 0.0K
10:35 6.69 6.69 6.64 6.66 0.0K
10:40 6.65 6.65 6.64 6.64 0.0K
10:50 6.65 6.68 6.65 6.65 0.0K
10:55 6.69 6.69 6.68 6.68 0.0K
11:00 6.67 6.69 6.65 6.65 0.0K
11:10 6.69 6.69 6.66 6.66 0.0K
11:30 6.69 6.69 6.66 6.66 0.0K
11:45 6.69 6.69 6.66 6.66 0.0K
11:55 6.65 6.65 6.64 6.64 0.0K
13:00 6.65 6.65 6.64 6.64 0.0K
13:05 6.70 6.70 6.70 6.70 3.0K
14:15 6.58 6.58 6.58 6.58 0.5K
14:25 6.53 6.53 6.53 6.53 3.5K
15:00 6.54 6.65 6.53 6.54 3.0K
15:10 6.47 6.58 6.43 6.49 11.0K
15:15 6.46 6.46 6.46 6.46 0.5K
15:30 6.56 6.56 6.56 6.56 2.0K
15:45 6.55 6.56 6.53 6.53 0.0K
15:50 6.45 6.45 6.45 6.45 0.5K
15:55 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available