Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.30 6.30 6.23 6.23 1.0K
10:05 6.30 6.30 6.30 6.30 2.0K
10:25 6.32 6.32 6.32 6.32 4.5K
10:40 6.31 6.32 6.30 6.30 0.0K
10:45 6.32 6.32 6.32 6.32 0.0K
10:50 6.31 6.32 6.30 6.30 0.0K
11:00 6.32 6.32 6.30 6.30 0.0K
11:05 6.32 6.32 6.30 6.30 0.0K
11:10 6.32 6.32 6.32 6.32 0.0K
11:15 6.31 6.32 6.30 6.32 0.0K
11:20 6.31 6.31 6.30 6.30 0.0K
11:45 6.29 6.29 6.29 6.29 0.0K
13:00 6.30 6.32 6.30 6.32 1.5K
13:05 6.30 6.30 6.30 6.30 0.5K
13:15 6.21 6.21 6.21 6.21 0.5K
13:25 6.35 6.35 6.35 6.35 1.0K
13:45 7.10 7.10 7.10 7.10 0.5K
13:50 7.09 7.09 7.09 7.09 0.0K
14:00 7.08 7.08 6.44 6.44 8.5K
14:05 6.46 6.46 6.45 6.45 0.0K
14:10 6.46 6.46 6.44 6.44 0.0K
14:15 6.47 6.47 6.47 6.47 0.0K
14:20 6.66 6.68 6.66 6.67 8.5K
15:55 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available