Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.02 8.23 8.02 8.23 1.0K
10:00 8.23 8.23 8.17 8.17 0.0K
10:45 8.14 8.14 8.14 8.14 21.0K
11:30 8.15 8.15 8.15 8.15 5.0K
11:50 8.05 8.05 8.02 8.02 25.0K
14:05 8.14 8.15 8.13 8.15 33.0K
14:20 8.14 8.15 8.14 8.15 28.5K
15:05 8.23 8.23 8.23 8.23 4.0K
15:10 8.24 8.24 8.06 8.07 24.5K
15:50 8.24 8.24 8.10 8.10 3.0K
15:55 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available