Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 8.08 8.08 8.05 8.05 100.0K
11:00 8.00 8.10 8.00 8.10 41.0K
11:55 8.09 8.09 8.09 8.09 0.0K
13:20 8.02 8.02 8.00 8.00 4.0K
14:40 8.06 8.06 8.06 8.06 55.0K
14:50 8.07 8.10 8.07 8.09 50.0K
15:30 8.01 8.01 8.01 8.01 3.5K
15:50 8.00 8.00 8.00 8.00 10.5K
15:55 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available