Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.46 8.26 8.46 1.5K
09:35 8.43 8.43 8.32 8.36 3.0K
09:40 8.35 8.40 8.22 8.30 7.5K
09:45 8.34 8.37 8.20 8.29 12.5K
09:50 8.36 8.36 8.36 8.36 0.5K
09:55 8.38 8.38 8.24 8.35 8.5K
10:00 8.27 8.27 8.23 8.23 13.0K
10:05 8.26 8.28 8.25 8.27 7.5K
10:10 8.35 8.35 8.25 8.25 6.5K
10:15 8.31 8.31 8.28 8.28 6.0K
10:20 8.27 8.28 8.23 8.25 5.0K
10:25 8.27 8.27 8.25 8.25 3.5K
10:30 8.29 8.29 8.23 8.23 5.0K
10:35 8.24 8.29 8.22 8.23 10.5K
10:40 8.25 8.26 8.25 8.25 6.0K
10:45 8.27 8.32 8.25 8.25 6.0K
10:50 8.26 8.28 8.26 8.28 7.0K
10:55 8.27 8.27 8.27 8.27 0.5K
11:00 8.28 8.28 8.24 8.24 3.0K
11:05 8.25 8.27 8.25 8.26 4.5K
11:15 8.31 8.31 8.31 8.31 0.5K
11:20 8.28 8.31 8.27 8.31 4.0K
11:25 8.26 8.26 8.24 8.24 3.0K
11:30 8.23 8.25 8.23 8.25 3.0K
11:40 8.24 8.25 8.24 8.25 4.0K
11:50 8.26 8.26 8.24 8.24 2.5K
11:55 8.26 8.26 8.26 8.26 1.0K
13:00 8.30 8.30 8.23 8.23 6.5K
13:05 8.26 8.26 8.23 8.23 5.5K
13:10 8.24 8.26 8.24 8.26 9.0K
13:20 8.27 8.27 8.24 8.24 10.5K
13:30 8.23 8.24 8.23 8.24 1.0K
13:35 8.27 8.27 8.27 8.27 1.0K
13:40 8.26 8.26 8.24 8.24 3.0K
13:45 8.28 8.28 8.28 8.28 1.0K
13:50 8.28 8.28 8.23 8.26 7.5K
13:55 8.24 8.24 8.22 8.22 4.5K
14:00 8.23 8.28 8.23 8.28 1.5K
14:05 8.27 8.27 8.22 8.22 1.0K
14:10 8.23 8.26 8.23 8.25 0.5K
14:20 8.24 8.24 8.24 8.24 5.5K
14:40 8.23 8.24 8.23 8.24 10.5K
15:05 8.25 8.26 8.23 8.26 11.5K
15:15 8.25 8.26 8.23 8.26 5.5K
15:25 8.35 8.35 8.33 8.33 2.0K
15:30 8.32 8.32 8.30 8.30 5.0K
15:35 8.31 8.32 8.27 8.27 5.5K
15:40 8.31 8.38 8.31 8.37 9.0K
15:45 8.39 8.39 8.38 8.38 0.5K
15:50 8.39 8.39 8.37 8.38 9.5K
15:55 8.36 8.45 8.30 8.38 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available