Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.25 8.11 8.25 20.5K
09:35 8.25 8.25 8.24 8.24 1.0K
09:45 8.25 8.25 8.25 8.25 6.0K
10:00 8.29 8.29 8.29 8.29 0.5K
10:05 8.28 8.28 8.28 8.28 0.0K
10:15 8.28 8.28 8.27 8.27 0.5K
10:20 8.27 8.27 8.26 8.26 0.0K
10:25 8.27 8.27 8.27 8.27 0.0K
10:30 8.26 8.26 8.25 8.25 0.5K
10:40 8.24 8.24 8.21 8.21 1.0K
10:45 8.25 8.25 8.25 8.25 7.0K
11:10 8.24 8.24 8.24 8.24 1.5K
13:00 8.22 8.22 8.22 8.22 1.0K
13:15 8.21 8.21 8.21 8.21 0.5K
13:20 8.23 8.23 8.23 8.23 0.5K
13:35 8.22 8.22 8.22 8.22 0.5K
14:00 8.24 8.24 8.24 8.24 1.0K
14:05 8.22 8.22 8.22 8.22 0.5K
14:15 8.24 8.24 8.24 8.24 1.5K
14:50 8.22 8.22 8.21 8.21 1.0K
15:05 8.22 8.22 8.21 8.21 4.0K
15:20 8.29 8.29 8.22 8.22 43.5K
15:25 8.26 8.29 8.23 8.25 37.5K
15:30 8.24 8.30 8.24 8.24 10.5K
15:40 8.22 8.26 8.22 8.22 12.0K
15:45 8.25 8.30 8.23 8.27 67.5K
15:50 8.26 8.28 8.20 8.28 94.5K
15:55 8.24 8.24 8.18 8.18 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available