Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.30 8.24 8.30 3.0K
09:35 8.29 8.29 8.29 8.29 0.0K
09:40 8.28 8.28 8.28 8.28 0.0K
09:45 8.27 8.27 8.27 8.27 3.0K
10:05 8.29 8.29 8.29 8.29 1.0K
10:20 8.28 8.28 8.28 8.28 0.5K
10:40 8.28 8.28 8.28 8.28 0.5K
10:45 8.25 8.25 8.25 8.25 10.0K
11:05 8.28 8.28 8.28 8.28 0.5K
11:15 8.25 8.25 8.25 8.25 0.0K
11:25 8.24 8.24 8.24 8.24 3.0K
13:00 8.23 8.23 8.23 8.23 0.5K
13:20 8.24 8.24 8.24 8.24 1.0K
13:40 8.25 8.26 8.25 8.26 13.5K
13:55 8.24 8.24 8.24 8.24 1.5K
14:05 8.28 8.40 8.28 8.31 205.5K
14:10 8.36 8.37 8.27 8.27 145.0K
14:45 8.26 8.26 8.26 8.26 2.5K
15:00 8.30 8.30 8.30 8.30 0.5K
15:05 8.25 8.25 8.25 8.25 4.0K
15:20 8.30 8.30 8.30 8.30 0.5K
15:30 8.29 8.29 8.29 8.29 0.0K
15:40 8.28 8.28 8.28 8.28 0.5K
15:45 8.27 8.27 8.27 8.27 0.5K
15:55 8.28 8.28 8.28 8.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available