Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.46 8.63 8.46 8.63 7.0K
09:40 8.62 8.65 8.60 8.65 3.5K
09:45 8.64 8.74 8.64 8.72 8.5K
09:50 8.71 8.74 8.69 8.72 6.5K
09:55 8.71 8.72 8.70 8.70 9.0K
10:00 8.65 8.65 8.65 8.65 1.0K
10:05 8.69 8.69 8.69 8.69 3.5K
10:10 8.63 8.70 8.63 8.70 9.0K
10:15 8.72 8.72 8.72 8.72 2.5K
10:20 8.73 8.73 8.70 8.70 6.5K
10:25 8.69 8.69 8.68 8.69 9.0K
10:30 8.64 8.64 8.63 8.63 6.5K
10:35 8.66 8.66 8.61 8.61 16.0K
10:40 8.62 8.62 8.62 8.62 3.0K
10:45 8.63 8.63 8.63 8.63 1.5K
10:55 8.65 8.65 8.65 8.65 5.5K
11:05 8.63 8.64 8.63 8.63 1.5K
11:10 8.64 8.66 8.64 8.65 4.5K
11:15 8.68 8.68 8.61 8.61 12.0K
11:20 8.62 8.62 8.61 8.61 6.5K
11:25 8.62 8.62 8.62 8.62 2.5K
11:30 8.61 8.61 8.61 8.61 13.0K
11:55 8.61 8.61 8.61 8.61 0.0K
13:00 8.60 8.60 8.60 8.60 0.5K
13:10 8.65 8.65 8.65 8.65 7.0K
13:15 8.64 8.65 8.62 8.62 10.0K
13:20 8.63 8.63 8.62 8.62 10.0K
13:25 8.63 8.65 8.63 8.65 12.0K
13:30 8.66 8.66 8.66 8.66 0.5K
13:35 8.65 8.65 8.65 8.65 10.0K
13:40 8.63 8.63 8.61 8.61 7.0K
13:50 8.65 8.65 8.65 8.65 24.5K
14:15 8.61 8.64 8.60 8.60 8.5K
14:20 8.61 8.61 8.56 8.56 5.0K
14:25 8.53 8.53 8.44 8.44 14.0K
14:30 8.45 8.45 8.45 8.45 0.0K
14:35 8.50 8.50 8.50 8.50 1.0K
15:10 8.49 8.49 8.49 8.49 1.0K
15:20 8.49 8.49 8.49 8.49 0.0K
15:25 8.49 8.49 8.49 8.49 0.0K
15:35 8.48 8.48 8.48 8.48 0.5K
15:50 8.47 8.47 8.47 8.47 1.0K
15:55 8.45 8.53 8.45 8.47 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available