Luyuan Holding Cayman

2451
🏛️ hong-kong →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.80 9.80 3.0K
09:35 9.81 9.81 9.80 9.81 0.0K
09:40 9.80 9.82 9.80 9.82 0.0K
09:45 9.93 9.96 9.93 9.95 11.5K
09:50 9.94 9.94 9.94 9.94 0.5K
09:55 9.93 9.93 9.89 9.89 4.0K
10:00 9.93 9.93 9.89 9.89 1.0K
10:10 9.95 9.95 9.90 9.90 3.0K
10:25 9.95 9.95 9.95 9.95 0.5K
11:20 9.94 9.94 9.91 9.92 1.5K
11:35 9.90 9.90 9.90 9.90 4.5K
11:40 9.95 9.96 9.94 9.96 6.5K
11:50 9.95 9.95 9.92 9.92 4.0K
11:55 9.96 9.96 9.96 9.96 0.5K
13:00 9.96 9.96 9.96 9.96 0.0K
13:50 9.90 9.94 9.90 9.91 187.5K
14:05 9.92 9.92 9.92 9.92 5.0K
14:15 9.93 9.93 9.93 9.93 1.5K
14:20 9.91 9.92 9.91 9.92 15.0K
14:50 9.96 9.96 9.96 9.96 16.0K
15:45 9.92 9.96 9.92 9.96 35.0K
15:55 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available