17,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 09:10 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 09:15 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 09:40 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:45 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:50 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:05 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:10 | 21,550.00 | 21,550.00 | 21,450.00 | 21,450.00 | 0.0K |
| 10:30 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 0.0K |
| 10:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.2K |
| 10:45 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 10:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:10 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 11:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 12:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:35 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 0.0K |
| 12:40 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 12:50 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 13:00 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:15 | 21,550.00 | 21,550.00 | 21,450.00 | 21,450.00 | 0.2K |
| 13:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 14:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 14:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:35 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 14:40 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.2K |
| 14:45 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.1K |
| 14:50 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 15:10 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 15:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 15:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |