17,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.2K |
| 09:15 | 21,050.00 | 21,400.00 | 21,050.00 | 21,400.00 | 0.0K |
| 09:30 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 09:40 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 09:45 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 10:00 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:50 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:55 | 21,200.00 | 21,200.00 | 21,150.00 | 21,150.00 | 0.1K |
| 11:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.4K |
| 11:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 11:15 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 0.0K |
| 11:30 | 21,000.00 | 21,000.00 | 20,950.00 | 20,950.00 | 0.3K |
| 11:35 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 11:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 12:00 | 21,050.00 | 21,050.00 | 21,000.00 | 21,000.00 | 0.0K |
| 12:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 12:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 12:15 | 21,000.00 | 21,050.00 | 21,000.00 | 21,050.00 | 0.2K |
| 12:20 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 12:35 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 13:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 13:25 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 13:35 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 13:40 | 20,900.00 | 21,050.00 | 20,900.00 | 21,050.00 | 0.0K |
| 13:45 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 14:10 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 14:25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 14:30 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.1K |
| 14:35 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 14:40 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 14:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 14:50 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 15:00 | 21,050.00 | 21,050.00 | 20,950.00 | 21,050.00 | 0.0K |
| 15:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 15:10 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 0.2K |
| 15:15 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 0.0K |
| 15:25 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |