LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20,800.00 21,200.00 20,800.00 21,200.00 0.1K
09:15 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
09:25 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:30 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:35 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
09:45 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:05 20,850.00 21,050.00 20,850.00 21,050.00 0.0K
10:10 21,000.00 21,100.00 21,000.00 21,100.00 0.0K
10:15 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:05 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:35 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
11:55 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
12:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
12:05 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
12:10 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
12:25 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
12:35 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:10 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:25 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:40 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:25 20,950.00 20,950.00 20,950.00 20,950.00 0.2K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
15:10 20,900.00 21,100.00 20,900.00 21,100.00 0.0K
15:25 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available