LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
09:05 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
09:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:30 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
09:45 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:50 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:55 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:40 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:45 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:50 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
11:10 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
12:35 20,550.00 20,550.00 20,500.00 20,500.00 0.0K
12:45 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
12:55 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:00 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:15 20,500.00 20,600.00 20,500.00 20,600.00 0.2K
13:20 20,600.00 20,600.00 20,350.00 20,350.00 0.3K
13:25 20,300.00 20,400.00 20,200.00 20,400.00 0.4K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:45 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:50 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
15:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:15 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:25 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available