LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:10 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:40 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:50 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:35 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
11:00 20,250.00 20,250.00 20,150.00 20,150.00 0.1K
11:05 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:30 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:45 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
12:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
12:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
12:50 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
13:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:25 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:10 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
15:25 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available