17,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:25 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:35 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:40 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:50 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 10:10 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 10:15 | 20,000.00 | 20,000.00 | 19,990.00 | 19,990.00 | 0.0K |
| 10:20 | 19,980.00 | 19,980.00 | 19,950.00 | 19,950.00 | 0.0K |
| 10:25 | 19,940.00 | 19,940.00 | 19,880.00 | 19,880.00 | 0.1K |
| 10:30 | 19,870.00 | 19,880.00 | 19,820.00 | 19,820.00 | 0.3K |
| 10:35 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 0.1K |
| 10:40 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 0.0K |
| 10:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 11:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 11:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 11:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 11:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 11:40 | 20,000.00 | 20,000.00 | 19,810.00 | 19,810.00 | 0.0K |
| 11:45 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.1K |
| 11:55 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 12:00 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0K |
| 12:05 | 19,930.00 | 19,930.00 | 19,900.00 | 19,900.00 | 0.0K |
| 12:15 | 19,950.00 | 19,990.00 | 19,950.00 | 19,990.00 | 0.0K |
| 12:20 | 19,990.00 | 20,050.00 | 19,990.00 | 20,050.00 | 0.0K |
| 13:35 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 13:40 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 14:05 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 14:25 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 14:35 | 19,920.00 | 19,920.00 | 19,800.00 | 19,800.00 | 0.3K |
| 14:40 | 19,800.00 | 19,800.00 | 19,780.00 | 19,780.00 | 0.0K |
| 14:45 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 14:50 | 19,870.00 | 19,880.00 | 19,870.00 | 19,870.00 | 0.2K |
| 14:55 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.1K |
| 15:00 | 19,930.00 | 19,960.00 | 19,770.00 | 19,800.00 | 0.3K |
| 15:05 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 15:10 | 19,820.00 | 19,820.00 | 19,750.00 | 19,750.00 | 0.5K |
| 15:15 | 19,750.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.2K |
| 15:25 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.5K |