17,290.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.1K |
| 09:15 | 19,760.00 | 19,760.00 | 19,730.00 | 19,730.00 | 0.1K |
| 09:45 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 09:50 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 09:55 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 10:00 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 10:05 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 10:10 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 10:20 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 10:30 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.2K |
| 10:50 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 10:55 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.1K |
| 11:00 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 11:05 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 11:15 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 11:20 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 11:30 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 11:35 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 11:40 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 11:55 | 19,770.00 | 19,770.00 | 19,760.00 | 19,760.00 | 0.2K |
| 12:05 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 12:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 12:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 12:30 | 19,830.00 | 19,830.00 | 19,750.00 | 19,750.00 | 0.1K |
| 12:50 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 13:15 | 19,750.00 | 19,750.00 | 19,640.00 | 19,640.00 | 0.3K |
| 13:20 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 0.2K |
| 13:25 | 19,600.00 | 19,640.00 | 19,590.00 | 19,590.00 | 0.1K |
| 13:30 | 19,590.00 | 19,590.00 | 19,530.00 | 19,530.00 | 0.1K |
| 13:35 | 19,530.00 | 19,550.00 | 19,530.00 | 19,550.00 | 0.1K |
| 13:40 | 19,550.00 | 19,550.00 | 19,510.00 | 19,510.00 | 0.0K |
| 13:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 13:55 | 19,510.00 | 19,510.00 | 19,480.00 | 19,480.00 | 0.0K |
| 14:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.2K |
| 14:05 | 19,730.00 | 19,760.00 | 19,730.00 | 19,760.00 | 0.1K |
| 14:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 14:25 | 19,500.00 | 19,500.00 | 19,420.00 | 19,420.00 | 0.3K |
| 14:30 | 19,420.00 | 19,480.00 | 19,400.00 | 19,400.00 | 0.4K |
| 14:35 | 19,480.00 | 19,490.00 | 19,480.00 | 19,490.00 | 0.0K |
| 14:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 14:45 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 14:50 | 19,510.00 | 19,510.00 | 19,440.00 | 19,440.00 | 0.1K |
| 14:55 | 19,620.00 | 19,620.00 | 19,430.00 | 19,430.00 | 0.0K |
| 15:00 | 19,590.00 | 19,600.00 | 19,590.00 | 19,600.00 | 0.0K |
| 15:05 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 15:10 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |
| 15:15 | 19,500.00 | 19,560.00 | 19,500.00 | 19,560.00 | 0.0K |
| 15:25 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.1K |