LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,180.00 19,180.00 19,180.00 19,180.00 0.0K
09:10 19,140.00 19,140.00 19,000.00 19,000.00 0.0K
09:40 19,000.00 19,010.00 19,000.00 19,000.00 0.2K
09:50 18,960.00 19,000.00 18,940.00 18,940.00 0.1K
09:55 18,930.00 19,000.00 18,930.00 19,000.00 0.0K
10:00 19,000.00 19,000.00 18,930.00 18,940.00 0.3K
10:10 18,990.00 18,990.00 18,940.00 18,940.00 0.0K
10:15 18,960.00 19,000.00 18,960.00 19,000.00 0.0K
10:20 18,940.00 18,940.00 18,900.00 18,900.00 0.7K
10:25 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
10:30 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
10:35 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
10:40 18,910.00 19,000.00 18,910.00 19,000.00 0.1K
10:55 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
11:25 18,890.00 18,890.00 18,830.00 18,830.00 0.8K
11:30 18,850.00 18,880.00 18,850.00 18,880.00 0.0K
11:35 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
11:50 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
11:55 18,890.00 18,890.00 18,870.00 18,870.00 0.0K
12:10 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:20 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:25 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:30 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:50 18,890.00 19,000.00 18,890.00 19,000.00 0.1K
14:10 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
14:30 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
14:45 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
14:55 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
15:10 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
15:15 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
15:25 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available