LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:15 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:20 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:25 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:30 18,350.00 18,400.00 18,350.00 18,400.00 0.0K
09:35 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:40 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:55 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:40 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
11:55 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
13:15 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:25 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
13:30 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
13:45 18,300.00 18,310.00 18,300.00 18,300.00 0.3K
13:50 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
13:55 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
14:00 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
14:05 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
14:10 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:25 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:30 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:50 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:55 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
15:00 18,300.00 18,300.00 18,230.00 18,230.00 0.2K
15:05 18,230.00 18,230.00 18,140.00 18,140.00 0.4K
15:10 18,130.00 18,130.00 18,120.00 18,120.00 0.0K
15:15 18,120.00 18,260.00 18,090.00 18,260.00 0.1K
15:25 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available