17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18,260.00 | 18,260.00 | 18,240.00 | 18,240.00 | 0.0K |
| 09:20 | 18,250.00 | 18,330.00 | 18,250.00 | 18,330.00 | 0.0K |
| 09:30 | 18,340.00 | 18,340.00 | 18,260.00 | 18,260.00 | 0.0K |
| 09:35 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 09:40 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 09:50 | 18,240.00 | 18,280.00 | 18,240.00 | 18,270.00 | 0.0K |
| 09:55 | 18,270.00 | 18,270.00 | 18,250.00 | 18,250.00 | 0.0K |
| 10:00 | 18,250.00 | 18,250.00 | 18,240.00 | 18,240.00 | 0.1K |
| 10:25 | 18,320.00 | 18,320.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:30 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 10:40 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 10:45 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.1K |
| 11:30 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 11:40 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 12:35 | 18,310.00 | 18,380.00 | 18,310.00 | 18,380.00 | 0.4K |
| 12:40 | 18,380.00 | 18,400.00 | 18,380.00 | 18,400.00 | 0.0K |
| 13:00 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 13:15 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 13:35 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 13:55 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.1K |
| 14:05 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 14:15 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.1K |
| 14:35 | 18,200.00 | 18,200.00 | 18,190.00 | 18,190.00 | 0.1K |
| 14:45 | 18,180.00 | 18,190.00 | 18,160.00 | 18,170.00 | 0.1K |
| 14:50 | 18,240.00 | 18,250.00 | 18,240.00 | 18,250.00 | 0.0K |
| 14:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 15:10 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 15:15 | 18,290.00 | 18,300.00 | 18,290.00 | 18,300.00 | 0.0K |
| 15:25 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |