LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:15 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
09:20 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
09:30 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
09:35 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
10:00 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
10:05 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:10 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:45 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:10 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:20 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
14:10 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
15:00 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
15:10 17,980.00 18,020.00 17,980.00 18,020.00 0.0K
15:25 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available