17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 18,010.00 | 18,010.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:15 | 17,990.00 | 18,020.00 | 17,990.00 | 18,020.00 | 0.0K |
| 09:35 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:25 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 10:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 11:05 | 18,140.00 | 18,150.00 | 18,140.00 | 18,150.00 | 0.0K |
| 11:20 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:25 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 11:30 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 11:50 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 12:05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 12:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 12:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 12:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 13:00 | 18,040.00 | 18,040.00 | 18,030.00 | 18,030.00 | 0.0K |
| 13:40 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 14:00 | 18,030.00 | 18,200.00 | 18,030.00 | 18,200.00 | 0.0K |
| 14:35 | 18,190.00 | 18,200.00 | 18,190.00 | 18,200.00 | 0.0K |
| 14:55 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 15:10 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 15:25 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |