LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
09:40 18,080.00 18,080.00 18,040.00 18,040.00 0.1K
09:45 18,040.00 18,180.00 18,040.00 18,180.00 0.1K
09:50 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
10:40 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:55 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
11:00 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
13:15 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:20 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:45 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:00 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
14:10 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:40 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
15:00 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
15:05 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
15:10 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
15:15 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
15:25 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available