LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
09:20 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
09:30 17,980.00 17,980.00 17,970.00 17,970.00 0.0K
09:35 18,100.00 18,100.00 17,930.00 17,930.00 0.2K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:00 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
10:35 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:40 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:55 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:00 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:20 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:30 18,020.00 18,200.00 18,020.00 18,090.00 0.1K
13:50 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
14:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:10 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
15:15 18,030.00 18,030.00 17,940.00 17,940.00 0.3K
15:25 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available