LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
09:20 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
09:40 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
10:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:25 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:35 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
12:05 17,680.00 17,690.00 17,680.00 17,690.00 0.0K
12:10 17,700.00 17,850.00 17,690.00 17,850.00 0.0K
13:55 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
14:35 17,830.00 17,840.00 17,830.00 17,840.00 0.0K
15:00 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
15:05 17,710.00 17,710.00 17,700.00 17,700.00 0.1K
15:10 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
15:25 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available