LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
09:20 17,680.00 17,680.00 17,650.00 17,650.00 0.1K
09:25 17,650.00 17,650.00 17,610.00 17,610.00 0.0K
09:30 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
09:35 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
09:45 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:10 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:15 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:20 17,650.00 17,650.00 17,600.00 17,600.00 0.0K
10:25 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
10:30 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:45 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:50 17,640.00 17,650.00 17,640.00 17,650.00 0.0K
11:00 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:10 17,620.00 17,620.00 17,610.00 17,610.00 0.5K
12:25 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:40 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
13:55 17,620.00 17,620.00 17,550.00 17,550.00 0.1K
14:15 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
14:35 17,520.00 17,520.00 17,510.00 17,510.00 0.2K
14:40 17,580.00 17,590.00 17,520.00 17,520.00 0.0K
14:45 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
15:10 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
15:25 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available