17,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.1K |
| 09:05 | 17,410.00 | 17,430.00 | 17,410.00 | 17,430.00 | 0.0K |
| 09:10 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 09:15 | 17,430.00 | 17,430.00 | 17,400.00 | 17,400.00 | 0.1K |
| 09:20 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 09:30 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 10:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:10 | 17,800.00 | 17,850.00 | 17,800.00 | 17,850.00 | 0.2K |
| 10:15 | 17,850.00 | 17,850.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:20 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.3K |
| 11:00 | 17,700.00 | 17,700.00 | 17,470.00 | 17,470.00 | 0.1K |
| 11:05 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 11:50 | 17,620.00 | 17,620.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:55 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 12:20 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 12:25 | 17,630.00 | 17,640.00 | 17,630.00 | 17,640.00 | 0.3K |
| 12:30 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 13:00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.1K |
| 13:05 | 17,660.00 | 17,660.00 | 17,500.00 | 17,500.00 | 0.0K |
| 13:35 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:10 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:15 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:55 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 15:10 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 15:25 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |