LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:20 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:30 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:45 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
10:00 18,050.00 18,050.00 18,010.00 18,010.00 0.0K
10:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:15 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:30 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:35 18,010.00 18,010.00 18,000.00 18,010.00 0.0K
10:40 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:45 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:55 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
11:00 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:05 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:30 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
11:50 18,100.00 18,100.00 18,090.00 18,090.00 0.0K
11:55 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
12:05 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
12:30 18,100.00 18,100.00 18,010.00 18,090.00 0.1K
12:40 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
12:45 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:50 18,100.00 18,100.00 18,010.00 18,010.00 0.1K
13:20 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:45 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
15:05 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
15:10 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
15:25 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available