LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
09:30 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
09:40 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:45 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:50 18,140.00 18,140.00 18,130.00 18,130.00 0.0K
09:55 18,000.00 18,140.00 18,000.00 18,140.00 0.0K
10:05 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:20 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:30 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:40 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
11:00 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:00 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:20 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:35 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:10 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:30 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
14:40 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:45 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
15:00 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:10 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available