LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
09:25 18,190.00 18,190.00 18,130.00 18,130.00 0.0K
09:30 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
09:35 18,140.00 18,140.00 18,120.00 18,120.00 0.0K
09:40 18,190.00 18,190.00 18,120.00 18,120.00 0.0K
10:00 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
10:05 18,120.00 18,120.00 18,110.00 18,120.00 0.0K
10:10 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:15 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:20 18,120.00 18,120.00 18,120.00 18,120.00 0.2K
10:25 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:40 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:45 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:20 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:35 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
11:50 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:15 18,200.00 18,200.00 18,160.00 18,160.00 0.0K
12:45 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
12:50 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
13:15 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
13:20 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
13:25 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:00 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
14:05 18,170.00 18,170.00 18,150.00 18,160.00 0.3K
14:15 18,190.00 18,190.00 18,160.00 18,160.00 0.0K
14:30 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
14:35 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
14:45 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
14:55 18,160.00 18,160.00 18,140.00 18,140.00 0.0K
15:00 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
15:25 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available