LX Hausys Prf

108675
🏛️ south-korea →
17,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
10:10 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:15 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:55 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
11:00 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
11:10 18,120.00 18,120.00 18,080.00 18,080.00 0.0K
11:25 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:00 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
12:25 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
12:30 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:35 18,090.00 18,090.00 18,080.00 18,080.00 0.0K
13:05 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:25 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:30 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:50 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
14:15 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
14:50 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
15:25 18,130.00 18,130.00 18,130.00 18,130.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available