17,180.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,050.00 | 19,050.00 | 18,920.00 | 18,920.00 | 0.2K |
| 09:10 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 09:15 | 18,920.00 | 18,920.00 | 18,820.00 | 18,830.00 | 1.0K |
| 09:20 | 18,830.00 | 18,920.00 | 18,830.00 | 18,920.00 | 0.0K |
| 09:25 | 18,970.00 | 19,000.00 | 18,920.00 | 19,000.00 | 0.3K |
| 09:30 | 19,060.00 | 19,060.00 | 19,050.00 | 19,050.00 | 0.0K |
| 09:35 | 19,050.00 | 19,050.00 | 19,010.00 | 19,040.00 | 0.2K |
| 09:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:55 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
| 10:00 | 18,950.00 | 19,010.00 | 18,950.00 | 19,010.00 | 0.1K |
| 10:05 | 19,030.00 | 19,030.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:10 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 10:20 | 19,040.00 | 19,060.00 | 19,040.00 | 19,060.00 | 0.0K |
| 10:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:50 | 18,990.00 | 18,990.00 | 18,980.00 | 18,980.00 | 0.4K |
| 10:55 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 11:40 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 11:50 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 12:05 | 19,000.00 | 19,050.00 | 19,000.00 | 19,040.00 | 0.0K |
| 12:25 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 12:30 | 18,980.00 | 18,980.00 | 18,970.00 | 18,970.00 | 0.0K |
| 12:35 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 12:40 | 19,060.00 | 19,060.00 | 19,030.00 | 19,030.00 | 0.0K |
| 12:45 | 19,000.00 | 19,000.00 | 18,990.00 | 18,990.00 | 0.0K |
| 12:50 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 12:55 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 13:15 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:20 | 19,000.00 | 19,060.00 | 19,000.00 | 19,060.00 | 0.0K |
| 13:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 13:40 | 19,060.00 | 19,060.00 | 18,990.00 | 18,990.00 | 0.1K |
| 13:45 | 18,990.00 | 19,000.00 | 18,990.00 | 19,000.00 | 0.1K |
| 13:55 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:05 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 15:00 | 19,100.00 | 19,100.00 | 19,020.00 | 19,100.00 | 0.0K |
| 15:10 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 15:25 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |