17,180.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,010.00 | 19,180.00 | 19,010.00 | 19,180.00 | 0.1K |
| 09:05 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 09:15 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 09:30 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:40 | 19,150.00 | 19,160.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:50 | 19,090.00 | 19,090.00 | 19,070.00 | 19,070.00 | 0.0K |
| 09:55 | 19,060.00 | 19,060.00 | 19,040.00 | 19,040.00 | 0.1K |
| 10:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:05 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 10:10 | 19,170.00 | 19,170.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:15 | 19,050.00 | 19,050.00 | 19,040.00 | 19,050.00 | 0.0K |
| 10:20 | 19,050.00 | 19,170.00 | 19,050.00 | 19,170.00 | 0.0K |
| 10:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:30 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:50 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 10:55 | 19,140.00 | 19,140.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:00 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:10 | 19,070.00 | 19,150.00 | 19,070.00 | 19,150.00 | 0.0K |
| 11:15 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.1K |
| 11:40 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 12:10 | 19,090.00 | 19,090.00 | 19,080.00 | 19,080.00 | 0.1K |
| 12:15 | 19,160.00 | 19,160.00 | 19,150.00 | 19,150.00 | 0.0K |
| 12:20 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 12:25 | 19,130.00 | 19,130.00 | 19,120.00 | 19,120.00 | 0.0K |
| 13:05 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 13:20 | 19,110.00 | 19,120.00 | 19,110.00 | 19,120.00 | 0.1K |
| 13:25 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 13:30 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 13:40 | 19,110.00 | 19,110.00 | 19,080.00 | 19,080.00 | 0.2K |
| 13:50 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 14:00 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 14:15 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 14:20 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 14:35 | 19,080.00 | 19,090.00 | 19,080.00 | 19,090.00 | 0.1K |
| 14:40 | 19,090.00 | 19,170.00 | 19,080.00 | 19,170.00 | 0.0K |
| 14:50 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 15:10 | 19,110.00 | 19,110.00 | 19,090.00 | 19,090.00 | 0.0K |
| 15:15 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 15:25 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |