Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 19,050.00 19,050.00 19,050.00 19,050.00 0.0K
09:05 19,060.00 19,060.00 19,060.00 19,060.00 0.0K
09:10 19,210.00 19,210.00 19,200.00 19,200.00 0.0K
09:25 19,070.00 19,070.00 19,070.00 19,070.00 0.0K
09:35 19,080.00 19,150.00 19,070.00 19,150.00 0.0K
09:45 19,150.00 19,150.00 19,070.00 19,070.00 0.1K
10:00 19,070.00 19,090.00 19,070.00 19,090.00 0.0K
10:05 19,050.00 19,090.00 19,050.00 19,070.00 0.3K
10:10 19,140.00 19,140.00 19,060.00 19,060.00 0.0K
10:15 19,140.00 19,140.00 19,060.00 19,060.00 0.0K
10:20 19,060.00 19,060.00 19,060.00 19,060.00 0.1K
10:25 19,060.00 19,060.00 19,060.00 19,060.00 0.0K
10:30 19,140.00 19,140.00 19,140.00 19,140.00 0.0K
10:35 19,140.00 19,140.00 19,140.00 19,140.00 0.0K
10:40 19,050.00 19,050.00 19,050.00 19,050.00 0.2K
10:45 19,060.00 19,060.00 19,060.00 19,060.00 0.0K
11:00 19,070.00 19,070.00 19,070.00 19,070.00 0.0K
11:05 19,130.00 19,130.00 19,060.00 19,060.00 0.0K
11:10 19,080.00 19,080.00 19,080.00 19,080.00 0.0K
11:40 19,110.00 19,110.00 19,110.00 19,110.00 0.0K
11:50 19,110.00 19,110.00 19,100.00 19,100.00 0.1K
12:00 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
12:05 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
12:20 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
12:50 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
13:05 19,100.00 19,100.00 19,090.00 19,090.00 0.0K
13:10 19,090.00 19,090.00 19,090.00 19,090.00 0.0K
13:15 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
13:20 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
13:35 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
13:40 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
13:45 19,110.00 19,110.00 19,110.00 19,110.00 0.0K
13:55 19,110.00 19,110.00 19,110.00 19,110.00 0.0K
14:30 19,050.00 19,050.00 19,050.00 19,050.00 0.3K
14:35 19,050.00 19,050.00 19,050.00 19,050.00 0.0K
15:00 19,160.00 19,160.00 19,060.00 19,060.00 0.0K
15:25 19,170.00 19,170.00 19,170.00 19,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available