LX Hausys Prf

108675
🏛️ south-korea →
17,150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
09:20 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
09:25 18,340.00 18,560.00 18,340.00 18,560.00 0.1K
09:30 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:35 18,530.00 18,530.00 18,510.00 18,510.00 0.0K
09:55 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
10:00 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
10:20 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
10:55 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
11:20 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
12:00 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:15 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
13:20 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:40 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:45 18,370.00 18,370.00 18,360.00 18,360.00 0.0K
13:50 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
14:50 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
15:10 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
15:25 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available