LX Hausys Prf

108675
🏛️ south-korea →
17,180.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18,300.00 18,410.00 18,300.00 18,410.00 0.0K
09:30 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
09:45 18,410.00 18,410.00 18,330.00 18,330.00 0.0K
09:55 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:00 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:25 18,480.00 18,480.00 18,470.00 18,470.00 0.0K
10:40 18,480.00 18,480.00 18,480.00 18,480.00 0.1K
10:45 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
11:15 18,490.00 18,490.00 18,430.00 18,430.00 0.1K
11:25 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
11:35 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
12:25 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
13:10 18,480.00 18,490.00 18,480.00 18,490.00 0.0K
13:35 18,440.00 18,440.00 18,430.00 18,430.00 0.1K
13:55 18,490.00 18,490.00 18,480.00 18,480.00 0.0K
14:05 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:25 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:30 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:40 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:50 18,490.00 18,490.00 18,440.00 18,440.00 0.0K
15:25 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available